Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 0 |
24 Nov 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.22 (+4.28%) | 0 |
21 Nov 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.15 (+3.01%) | 0 |
20 Nov 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.22 (-4.22%) | 0 |
19 Nov 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.21 (-3.87%) | 0 |
18 Nov 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.07 (-1.28%) | 0 |
17 Nov 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.09 (-1.61%) | 0 |
14 Nov 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.19 (-3.29%) | 0 |
13 Nov 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.17 (+3.04%) | 0 |
12 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.22 (-3.78%) | 0 |
11 Nov 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.15 (-2.51%) | 0 |
10 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.04 (-0.67%) | 0 |
7 Nov 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.12 (+2.04%) | 0 |
6 Nov 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.25 (-4.07%) | 0 |
5 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.22 (-3.46%) | 0 |
4 Nov 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.29 (+4.78%) | 0 |
3 Nov 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 0 |
31 Oct 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 0 |
30 Oct 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.17 (+2.93%) | 0 |
29 Oct 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.07 (+1.22%) | 0 |
28 Oct 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.29 (+5.32%) | 0 |
27 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.14 (-2.50%) | 0 |
24 Oct 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.27 (-4.61%) | 0 |
23 Oct 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
22 Oct 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.39 (-6.23%) | 0 |
21 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.2 (-3.10%) | 0 |
20 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.13 (+2.05%) | 0 |
17 Oct 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.09 (-1.40%) | 0 |
16 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.05 (+0.78%) | 0 |
15 Oct 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47 (-6.87%) | 0 |