Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 0 |
13 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.38 (+5.83%) | 0 |
10 Oct 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15 (-2.25%) | 0 |
9 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.25 (-3.61%) | 0 |
8 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.11 (-1.56%) | 0 |
7 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.21 (-2.90%) | 0 |
6 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 0 |
3 Oct 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.12 (-1.55%) | 0 |
2 Oct 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.34 (-4.21%) | 0 |
1 Oct 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.09 (-1.10%) | 0 |
30 Sep 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.22 (+2.77%) | 0 |
29 Sep 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62 (-7.23%) | 0 |
26 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 0 |
25 Sep 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.1 (+1.17%) | 0 |
24 Sep 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
23 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.16 (-1.84%) | 0 |
22 Sep 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 0 |
19 Sep 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 0 |
18 Sep 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.19 (+2.31%) | 0 |
17 Sep 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.19 (-2.26%) | 0 |
16 Sep 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 0 |
15 Sep 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.36 (-4.07%) | 0 |
12 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 0 |
11 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |
10 Sep 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.03 (+0.34%) | 0 |
9 Sep 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.25 (-2.77%) | 0 |
8 Sep 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.14 (+1.57%) | 0 |
5 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.04 (-0.45%) | 0 |
4 Sep 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.2 (-2.19%) | 0 |
3 Sep 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |