Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 0 |
22 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
21 Apr 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.12 (-1.72%) | 0 |
20 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.09 (-1.28%) | 0 |
17 Apr 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.12 (+1.73%) | 0 |
16 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
15 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.13 (-1.84%) | 0 |
14 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.12 (+1.73%) | 0 |
13 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
9 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.17 (+2.49%) | 0 |
8 Apr 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.12 (+1.79%) | 0 |
7 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 0 |
6 Apr 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.21 (+3.27%) | 0 |
3 Apr 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.08 (-1.23%) | 0 |
2 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 0 |
1 Apr 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 0 |
31 Mar 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
30 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
27 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 0 |
26 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.27 (+4.19%) | 0 |
25 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.21 (+3.37%) | 0 |
24 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.32 (+5.41%) | 0 |
23 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.19 (-3.11%) | 0 |
20 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
19 Mar 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.11 (-1.77%) | 0 |
18 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.41 (-6.20%) | 0 |
17 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.08 (+1.23%) | 0 |
16 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.57 (-8.03%) | 0 |
13 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.22 (+3.20%) | 0 |
12 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.56 (-7.53%) | 0 |