| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 23.41 | 23.51 | 23.41 | 23.51 | 23.51 | -0.339 (-1.42%) | 1,227 |
| 19 Sep 2024 | USD | 23.9 | 23.95 | 23.849 | 23.849 | 23.849 | +0.299 (+1.27%) | 600 |
| 18 Sep 2024 | USD | 23.51 | 23.64 | 23.465 | 23.55 | 23.55 | 0.0 (0.0%) | 2,900 |
| 17 Sep 2024 | USD | 23.58 | 23.62 | 23.55 | 23.55 | 23.55 | +0.117 (+0.50%) | 1,100 |
| 16 Sep 2024 | USD | 23.41 | 23.433 | 23.32 | 23.433 | 23.433 | +0.133 (+0.57%) | 1,700 |
| 13 Sep 2024 | USD | 23.35 | 23.35 | 23.26 | 23.3 | 23.3 | +0.15 (+0.65%) | 1,300 |
| 12 Sep 2024 | USD | 23.12 | 23.15 | 22.986 | 23.15 | 23.15 | -0.03 (-0.13%) | 1,700 |
| 11 Sep 2024 | USD | 22.87 | 23.18 | 22.77 | 23.18 | 23.18 | +0.66 (+2.93%) | 2,500 |
| 10 Sep 2024 | USD | 22.41 | 22.52 | 22.35 | 22.52 | 22.52 | -0.09 (-0.40%) | 1,900 |
| 9 Sep 2024 | USD | 22.51 | 22.63 | 22.51 | 22.61 | 22.61 | +0.3 (+1.34%) | 1,800 |
| 6 Sep 2024 | USD | 22.86 | 22.86 | 22.29 | 22.31 | 22.31 | -0.68 (-2.96%) | 3,100 |
| 5 Sep 2024 | USD | 22.985 | 23 | 22.86 | 22.99 | 22.99 | +0.186 (+0.82%) | 2,400 |
| 4 Sep 2024 | USD | 22.63 | 22.804 | 22.63 | 22.804 | 22.804 | +0.124 (+0.55%) | 1,000 |
| 3 Sep 2024 | USD | 23.17 | 23.17 | 22.62 | 22.68 | 22.68 | -0.8 (-3.41%) | 25,400 |
| 30 Aug 2024 | USD | 23.49 | 23.49 | 23.26 | 23.48 | 23.48 | +0.17 (+0.73%) | 7,900 |
| 29 Aug 2024 | USD | 23.35 | 23.49 | 23.31 | 23.31 | 23.31 | +0.07 (+0.30%) | 2,000 |
| 28 Aug 2024 | USD | 23.07 | 23.24 | 23.07 | 23.24 | 23.24 | -0.3 (-1.27%) | 700 |
| 27 Aug 2024 | USD | 23.344 | 23.54 | 23.32 | 23.54 | 23.54 | +0.1 (+0.43%) | 4,400 |
| 26 Aug 2024 | USD | 23.55 | 23.7 | 23.44 | 23.44 | 23.44 | -0.13 (-0.55%) | 6,000 |
| 23 Aug 2024 | USD | 23.17 | 23.57 | 23.17 | 23.57 | 23.57 | +0.61 (+2.66%) | 2,200 |
| 22 Aug 2024 | USD | 23.39 | 23.39 | 22.96 | 22.96 | 22.96 | -0.47 (-2.01%) | 2,200 |
| 21 Aug 2024 | USD | 23.24 | 23.43 | 23.24 | 23.43 | 23.43 | +0.3 (+1.30%) | 1,300 |
| 20 Aug 2024 | USD | 23.23 | 23.23 | 23.07 | 23.13 | 23.13 | -0.1 (-0.43%) | 3,100 |
| 19 Aug 2024 | USD | 23.01 | 23.28 | 23.01 | 23.23 | 23.23 | +0.23 (+1%) | 3,600 |
| 16 Aug 2024 | USD | 22.82 | 23 | 22.76 | 23 | 23 | +0.15 (+0.66%) | 6,100 |
| 15 Aug 2024 | USD | 22.78 | 22.904 | 22.78 | 22.85 | 22.85 | +0.39 (+1.74%) | 3,100 |
| 14 Aug 2024 | USD | 22.71 | 22.71 | 22.45 | 22.46 | 22.46 | -0.33 (-1.45%) | 4,900 |
| 13 Aug 2024 | USD | 22.6 | 22.79 | 22.6 | 22.79 | 22.79 | +0.56 (+2.52%) | 2,500 |
| 12 Aug 2024 | USD | 22.34 | 22.34 | 22.22 | 22.23 | 22.23 | -0.2 (-0.89%) | 11,600 |
| 9 Aug 2024 | USD | 22.32 | 22.43 | 22.29 | 22.43 | 22.43 | +0.06 (+0.27%) | 17,600 |
