| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 24.93 | 24.93 | 24.47 | 24.62 | 24.62 | -0.43 (-1.72%) | 22,500 |
| 23 Aug 2023 | USD | 24.889 | 25.05 | 24.889 | 25.05 | 25.05 | +0.59 (+2.41%) | 4,300 |
| 22 Aug 2023 | USD | 24.81 | 24.81 | 24.46 | 24.46 | 24.46 | -0.23 (-0.93%) | 3,200 |
| 21 Aug 2023 | USD | 24.52 | 24.69 | 24.44 | 24.69 | 24.69 | +0.23 (+0.94%) | 10,600 |
| 18 Aug 2023 | USD | 24.39 | 24.64 | 24.39 | 24.46 | 24.46 | -0.34 (-1.37%) | 2,300 |
| 17 Aug 2023 | USD | 25.32 | 25.32 | 24.71 | 24.8 | 24.8 | -0.41 (-1.63%) | 4,800 |
| 16 Aug 2023 | USD | 25.57 | 25.57 | 25.21 | 25.21 | 25.21 | -0.52 (-2.02%) | 2,500 |
| 15 Aug 2023 | USD | 26.09 | 26.09 | 25.7 | 25.73 | 25.73 | -0.45 (-1.72%) | 2,200 |
| 14 Aug 2023 | USD | 26.09 | 26.21 | 25.77 | 26.18 | 26.18 | -0.04 (-0.15%) | 4,100 |
| 11 Aug 2023 | USD | 26.29 | 26.32 | 26.22 | 26.22 | 26.22 | -0.17 (-0.64%) | 1,800 |
| 10 Aug 2023 | USD | 26.81 | 26.9 | 26.39 | 26.39 | 26.39 | -0.3 (-1.12%) | 3,400 |
| 9 Aug 2023 | USD | 27.05 | 27.05 | 26.562 | 26.69 | 26.69 | -0.27 (-1.00%) | 16,200 |
| 8 Aug 2023 | USD | 26.66 | 27.08 | 26.52 | 26.96 | 26.96 | +0.14 (+0.52%) | 5,000 |
| 7 Aug 2023 | USD | 27.17 | 27.17 | 26.572 | 26.82 | 26.82 | -0.22 (-0.81%) | 3,000 |
| 4 Aug 2023 | USD | 27.495 | 27.635 | 27.04 | 27.04 | 27.04 | -0.34 (-1.24%) | 2,600 |
| 3 Aug 2023 | USD | 27.429 | 27.67 | 27.38 | 27.38 | 27.38 | -0.265 (-0.96%) | 900 |
| 2 Aug 2023 | USD | 28.15 | 28.15 | 27.61 | 27.645 | 27.645 | -0.715 (-2.52%) | 6,300 |
| 1 Aug 2023 | USD | 28.59 | 28.59 | 28.2 | 28.36 | 28.36 | -0.481 (-1.67%) | 2,400 |
| 31 Jul 2023 | USD | 28.48 | 28.98 | 28.48 | 28.841 | 28.841 | +0.441 (+1.55%) | 2,700 |
| 28 Jul 2023 | USD | 28.09 | 28.56 | 28.09 | 28.4 | 28.4 | +0.42 (+1.50%) | 4,200 |
| 27 Jul 2023 | USD | 28.61 | 28.61 | 27.78 | 27.98 | 27.98 | -0.42 (-1.48%) | 2,700 |
| 26 Jul 2023 | USD | 28.13 | 28.4 | 28.13 | 28.4 | 28.4 | +0.33 (+1.18%) | 1,700 |
| 25 Jul 2023 | USD | 28.39 | 28.39 | 28.07 | 28.07 | 28.07 | +0.1 (+0.36%) | 1,200 |
| 24 Jul 2023 | USD | 28.17 | 28.17 | 27.87 | 27.97 | 27.97 | -0.37 (-1.31%) | 3,000 |
| 21 Jul 2023 | USD | 28.54 | 28.54 | 27.95 | 28.34 | 28.34 | +0.1 (+0.35%) | 6,900 |
| 20 Jul 2023 | USD | 28.9 | 29.063 | 28.21 | 28.24 | 28.24 | -0.76 (-2.62%) | 5,400 |
| 19 Jul 2023 | USD | 28.94 | 29.17 | 28.83 | 29 | 29 | +0.03 (+0.10%) | 7,200 |
| 18 Jul 2023 | USD | 28.79 | 28.97 | 28.66 | 28.97 | 28.97 | +0.24 (+0.84%) | 6,300 |
| 17 Jul 2023 | USD | 28.92 | 29.1 | 28.714 | 28.73 | 28.73 | -0.15 (-0.52%) | 3,800 |
| 14 Jul 2023 | USD | 29.63 | 29.63 | 28.76 | 28.88 | 28.88 | -0.94 (-3.15%) | 6,300 |
