| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 29.075 | 29.82 | 29.075 | 29.82 | 29.82 | +1.45 (+5.11%) | 12,400 |
| 12 Jul 2023 | USD | 28.63 | 28.73 | 28.321 | 28.37 | 28.37 | +0.26 (+0.92%) | 14,400 |
| 11 Jul 2023 | USD | 27.91 | 28.26 | 27.91 | 28.11 | 28.11 | +0.4 (+1.44%) | 8,400 |
| 10 Jul 2023 | USD | 27.19 | 27.741 | 27.13 | 27.71 | 27.71 | +0.39 (+1.43%) | 5,500 |
| 7 Jul 2023 | USD | 26.71 | 27.42 | 26.71 | 27.32 | 27.32 | +0.5 (+1.86%) | 7,600 |
| 6 Jul 2023 | USD | 26.94 | 26.94 | 26.36 | 26.82 | 26.82 | -0.53 (-1.94%) | 6,200 |
| 5 Jul 2023 | USD | 27.15 | 27.35 | 27.12 | 27.35 | 27.35 | -0.08 (-0.29%) | 2,700 |
| 3 Jul 2023 | USD | 26.73 | 27.43 | 26.73 | 27.43 | 27.43 | +0.77 (+2.89%) | 2,200 |
| 30 Jun 2023 | USD | 26.62 | 26.75 | 26.45 | 26.66 | 26.66 | +0.28 (+1.06%) | 31,200 |
| 29 Jun 2023 | USD | 26.27 | 26.38 | 26.245 | 26.38 | 26.38 | -0.09 (-0.34%) | 1,200 |
| 28 Jun 2023 | USD | 26.17 | 26.47 | 26.104 | 26.47 | 26.47 | +0.09 (+0.34%) | 36,800 |
| 27 Jun 2023 | USD | 25.78 | 26.38 | 25.78 | 26.38 | 26.38 | +0.5 (+1.93%) | 11,500 |
| 26 Jun 2023 | USD | 25.88 | 26.18 | 25.71 | 25.88 | 25.88 | -0.19 (-0.73%) | 5,700 |
| 23 Jun 2023 | USD | 26.02 | 26.22 | 25.95 | 26.07 | 26.07 | -0.34 (-1.29%) | 2,100 |
| 22 Jun 2023 | USD | 26.2 | 26.41 | 26 | 26.41 | 26.41 | -0.07 (-0.26%) | 4,100 |
| 21 Jun 2023 | USD | 26.45 | 26.568 | 26.34 | 26.48 | 26.48 | -0.15 (-0.56%) | 3,000 |
| 20 Jun 2023 | USD | 26.31 | 26.65 | 26.135 | 26.63 | 26.63 | +0.07 (+0.26%) | 41,400 |
| 16 Jun 2023 | USD | 26.52 | 26.56 | 26.415 | 26.56 | 26.56 | +0.06 (+0.23%) | 2,700 |
| 15 Jun 2023 | USD | 25.88 | 26.545 | 25.88 | 26.5 | 26.5 | +0.09 (+0.34%) | 10,200 |
| 14 Jun 2023 | USD | 26.25 | 26.41 | 26.038 | 26.41 | 26.41 | +0.06 (+0.23%) | 16,400 |
| 13 Jun 2023 | USD | 26.05 | 26.36 | 26.05 | 26.35 | 26.35 | +0.38 (+1.46%) | 8,600 |
| 12 Jun 2023 | USD | 25.6 | 25.97 | 25.6 | 25.97 | 25.97 | +0.28 (+1.09%) | 3,800 |
| 9 Jun 2023 | USD | 25.84 | 25.84 | 25.46 | 25.69 | 25.69 | -0.12 (-0.46%) | 4,400 |
| 8 Jun 2023 | USD | 25.6 | 25.83 | 25.5 | 25.81 | 25.81 | +0.07 (+0.27%) | 5,500 |
| 7 Jun 2023 | USD | 25.99 | 26.14 | 25.54 | 25.74 | 25.74 | -0.21 (-0.81%) | 3,900 |
| 6 Jun 2023 | USD | 25.55 | 25.95 | 25.55 | 25.95 | 25.95 | +0.22 (+0.86%) | 1,100 |
| 5 Jun 2023 | USD | 25.79 | 25.87 | 25.55 | 25.73 | 25.73 | -0.22 (-0.85%) | 8,000 |
| 2 Jun 2023 | USD | 25.81 | 25.95 | 25.78 | 25.95 | 25.95 | +0.26 (+1.01%) | 2,600 |
| 1 Jun 2023 | USD | 25.25 | 25.81 | 25.25 | 25.69 | 25.69 | +0.46 (+1.82%) | 3,600 |
| 31 May 2023 | USD | 25.24 | 25.24 | 24.875 | 25.23 | 25.23 | -0.26 (-1.02%) | 5,800 |
