| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 25.33 | 25.49 | 25.175 | 25.49 | 25.49 | +0.24 (+0.95%) | 3,700 |
| 26 May 2023 | USD | 25.03 | 25.31 | 25.03 | 25.25 | 25.25 | +0.12 (+0.48%) | 4,300 |
| 25 May 2023 | USD | 25.43 | 25.43 | 24.869 | 25.13 | 25.13 | -0.17 (-0.67%) | 16,200 |
| 24 May 2023 | USD | 25.43 | 25.43 | 25.05 | 25.3 | 25.3 | -0.38 (-1.48%) | 10,000 |
| 23 May 2023 | USD | 25.77 | 26.18 | 25.57 | 25.68 | 25.68 | -0.41 (-1.57%) | 20,100 |
| 22 May 2023 | USD | 25.48 | 26.09 | 25.48 | 26.09 | 26.09 | +0.57 (+2.23%) | 4,200 |
| 19 May 2023 | USD | 25.66 | 25.66 | 25.475 | 25.52 | 25.52 | +0.02 (+0.08%) | 4,400 |
| 18 May 2023 | USD | 25.38 | 25.5 | 25.19 | 25.5 | 25.5 | -0.07 (-0.27%) | 2,100 |
| 17 May 2023 | USD | 25.05 | 25.57 | 25.05 | 25.57 | 25.57 | +0.51 (+2.04%) | 2,600 |
| 16 May 2023 | USD | 25.12 | 25.12 | 24.972 | 25.06 | 25.06 | -0.29 (-1.14%) | 1,800 |
| 15 May 2023 | USD | 24.75 | 25.35 | 24.75 | 25.35 | 25.35 | +0.69 (+2.80%) | 15,100 |
| 12 May 2023 | USD | 24.93 | 24.93 | 24.552 | 24.66 | 24.66 | -0.24 (-0.96%) | 2,400 |
| 11 May 2023 | USD | 25.26 | 25.26 | 24.77 | 24.9 | 24.9 | -0.51 (-2.01%) | 4,500 |
| 10 May 2023 | USD | 25.24 | 25.46 | 25.24 | 25.41 | 25.41 | +0.29 (+1.15%) | 1,800 |
| 9 May 2023 | USD | 24.93 | 25.2 | 24.93 | 25.12 | 25.12 | -0.06 (-0.24%) | 22,000 |
| 8 May 2023 | USD | 25.26 | 25.26 | 25.048 | 25.18 | 25.18 | -0.18 (-0.71%) | 4,300 |
| 5 May 2023 | USD | 24.85 | 25.36 | 24.85 | 25.36 | 25.36 | +0.66 (+2.67%) | 41,700 |
| 4 May 2023 | USD | 24.3 | 24.7 | 24.3 | 24.7 | 24.7 | +0.23 (+0.94%) | 4,600 |
| 3 May 2023 | USD | 24.37 | 24.61 | 24.26 | 24.47 | 24.47 | 0.0 (0.0%) | 6,600 |
| 2 May 2023 | USD | 24.59 | 24.59 | 24.23 | 24.47 | 24.47 | -0.31 (-1.25%) | 15,600 |
| 1 May 2023 | USD | 24.89 | 25.09 | 24.71 | 24.78 | 24.78 | -0.25 (-1.00%) | 2,000 |
| 28 Apr 2023 | USD | 24.82 | 25.03 | 24.82 | 25.03 | 25.03 | +0.1 (+0.40%) | 4,400 |
| 27 Apr 2023 | USD | 24.53 | 24.95 | 24.53 | 24.93 | 24.93 | +0.57 (+2.34%) | 3,500 |
| 26 Apr 2023 | USD | 24.43 | 24.6 | 24.21 | 24.36 | 24.36 | +0.05 (+0.21%) | 1,800 |
| 25 Apr 2023 | USD | 24.53 | 24.532 | 24.23 | 24.31 | 24.31 | -0.53 (-2.13%) | 1,800 |
| 24 Apr 2023 | USD | 24.86 | 24.86 | 24.56 | 24.84 | 24.84 | -0.05 (-0.20%) | 4,700 |
| 21 Apr 2023 | USD | 24.94 | 24.94 | 24.71 | 24.89 | 24.89 | -0.11 (-0.44%) | 9,200 |
| 20 Apr 2023 | USD | 25.25 | 25.25 | 24.85 | 25 | 25 | -0.58 (-2.27%) | 2,200 |
| 19 Apr 2023 | USD | 25.58 | 25.6 | 25.449 | 25.58 | 25.58 | -0.3 (-1.16%) | 1,900 |
| 18 Apr 2023 | USD | 25.93 | 25.93 | 25.71 | 25.88 | 25.88 | -0.02 (-0.08%) | 4,600 |
