| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 25.57 | 25.9 | 25.57 | 25.9 | 25.9 | +0.13 (+0.50%) | 3,100 |
| 14 Apr 2023 | USD | 25.9 | 26 | 25.55 | 25.77 | 25.77 | -0.16 (-0.62%) | 2,200 |
| 13 Apr 2023 | USD | 25.32 | 25.93 | 25.32 | 25.93 | 25.93 | +0.76 (+3.02%) | 2,300 |
| 12 Apr 2023 | USD | 25.49 | 25.59 | 25.01 | 25.17 | 25.17 | -0.31 (-1.22%) | 4,300 |
| 11 Apr 2023 | USD | 25.22 | 25.5 | 25.22 | 25.48 | 25.48 | +0.25 (+0.99%) | 7,700 |
| 10 Apr 2023 | USD | 24.59 | 25.23 | 24.59 | 25.23 | 25.23 | +0.49 (+1.98%) | 2,400 |
| 6 Apr 2023 | USD | 24.51 | 24.83 | 24.45 | 24.74 | 24.74 | +0.03 (+0.12%) | 17,700 |
| 5 Apr 2023 | USD | 24.97 | 24.97 | 24.55 | 24.71 | 24.71 | -0.28 (-1.12%) | 4,800 |
| 4 Apr 2023 | USD | 25.22 | 25.22 | 24.936 | 24.99 | 24.99 | -0.42 (-1.65%) | 1,600 |
| 3 Apr 2023 | USD | 25.36 | 25.41 | 25.05 | 25.41 | 25.41 | -0.05 (-0.20%) | 4,200 |
| 31 Mar 2023 | USD | 25.164 | 25.49 | 25.164 | 25.46 | 25.46 | +0.4 (+1.60%) | 8,100 |
| 30 Mar 2023 | USD | 24.98 | 25.15 | 24.98 | 25.06 | 25.06 | +0.16 (+0.64%) | 1,700 |
| 29 Mar 2023 | USD | 24.55 | 24.9 | 24.55 | 24.9 | 24.9 | +0.55 (+2.26%) | 4,400 |
| 28 Mar 2023 | USD | 24.34 | 24.35 | 24.08 | 24.35 | 24.35 | -0.08 (-0.33%) | 16,600 |
| 27 Mar 2023 | USD | 24.53 | 24.54 | 24.23 | 24.43 | 24.43 | -0.08 (-0.33%) | 4,400 |
| 24 Mar 2023 | USD | 24.18 | 24.51 | 24.18 | 24.51 | 24.51 | +0.02 (+0.08%) | 4,300 |
| 23 Mar 2023 | USD | 24.49 | 24.96 | 24.18 | 24.49 | 24.49 | -0.04 (-0.16%) | 4,400 |
| 22 Mar 2023 | USD | 25.02 | 25.1 | 24.53 | 24.53 | 24.53 | -0.49 (-1.96%) | 1,600 |
| 21 Mar 2023 | USD | 24.79 | 25.02 | 24.79 | 25.02 | 25.02 | +0.7 (+2.88%) | 900 |
| 20 Mar 2023 | USD | 24.45 | 24.518 | 24.29 | 24.32 | 24.32 | +0.05 (+0.21%) | 4,400 |
| 17 Mar 2023 | USD | 24.44 | 24.44 | 24.16 | 24.27 | 24.27 | -0.11 (-0.45%) | 7,300 |
| 16 Mar 2023 | USD | 23.9 | 24.5 | 23.9 | 24.38 | 24.38 | +0.5 (+2.09%) | 11,900 |
| 15 Mar 2023 | USD | 24.07 | 24.07 | 23.754 | 23.88 | 23.88 | -0.37 (-1.53%) | 2,900 |
| 14 Mar 2023 | USD | 24.39 | 24.452 | 24.03 | 24.25 | 24.25 | +0.23 (+0.96%) | 5,700 |
| 13 Mar 2023 | USD | 23.47 | 24.02 | 23.47 | 24.02 | 24.02 | +0.3 (+1.26%) | 5,300 |
| 10 Mar 2023 | USD | 23.89 | 23.97 | 23.51 | 23.72 | 23.72 | -0.38 (-1.58%) | 5,000 |
| 9 Mar 2023 | USD | 24.98 | 24.98 | 24.1 | 24.1 | 24.1 | -0.72 (-2.90%) | 4,000 |
| 8 Mar 2023 | USD | 24.97 | 24.97 | 24.77 | 24.82 | 24.82 | -0.22 (-0.88%) | 5,200 |
| 7 Mar 2023 | USD | 25.29 | 25.355 | 24.84 | 25.04 | 25.04 | -0.24 (-0.95%) | 9,500 |
| 6 Mar 2023 | USD | 25.63 | 25.77 | 25.28 | 25.28 | 25.28 | -0.28 (-1.10%) | 1,900 |
