| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 25.08 | 25.56 | 25.08 | 25.56 | 25.56 | +0.33 (+1.31%) | 3,400 |
| 2 Mar 2023 | USD | 24.79 | 25.23 | 24.692 | 25.23 | 25.23 | +0.03 (+0.12%) | 1,700 |
| 1 Mar 2023 | USD | 25.296 | 25.296 | 24.93 | 25.2 | 25.2 | +0.02 (+0.08%) | 4,000 |
| 28 Feb 2023 | USD | 25.01 | 25.26 | 25.01 | 25.18 | 25.18 | +0.19 (+0.76%) | 11,200 |
| 27 Feb 2023 | USD | 25.14 | 25.16 | 24.87 | 24.99 | 24.99 | +0.29 (+1.17%) | 5,100 |
| 24 Feb 2023 | USD | 24.69 | 24.85 | 24.63 | 24.7 | 24.7 | -0.82 (-3.21%) | 32,500 |
| 23 Feb 2023 | USD | 25.77 | 25.77 | 25.02 | 25.52 | 25.52 | +0.06 (+0.24%) | 285,800 |
| 22 Feb 2023 | USD | 25.57 | 25.57 | 25.14 | 25.46 | 25.46 | +0.15 (+0.59%) | 17,300 |
| 21 Feb 2023 | USD | 25.95 | 25.95 | 25.31 | 25.31 | 25.31 | -0.92 (-3.51%) | 4,400 |
| 17 Feb 2023 | USD | 26.46 | 26.46 | 25.9 | 26.23 | 26.23 | -0.54 (-2.02%) | 19,800 |
| 16 Feb 2023 | USD | 26.92 | 27.16 | 26.67 | 26.77 | 26.77 | -0.15 (-0.56%) | 11,100 |
| 15 Feb 2023 | USD | 26.17 | 27.07 | 26.17 | 26.92 | 26.92 | +0.41 (+1.55%) | 4,100 |
| 14 Feb 2023 | USD | 25.84 | 26.51 | 25.84 | 26.51 | 26.51 | +0.56 (+2.16%) | 18,600 |
| 13 Feb 2023 | USD | 25.717 | 26.24 | 25.717 | 25.95 | 25.95 | -0.11 (-0.42%) | 12,400 |
| 10 Feb 2023 | USD | 26.08 | 26.2 | 25.86 | 26.06 | 26.06 | -0.17 (-0.65%) | 3,800 |
| 9 Feb 2023 | USD | 27.53 | 27.53 | 26.18 | 26.23 | 26.23 | -1.04 (-3.81%) | 8,800 |
| 8 Feb 2023 | USD | 27.61 | 27.69 | 27.193 | 27.27 | 27.27 | -0.43 (-1.55%) | 6,900 |
| 7 Feb 2023 | USD | 27.34 | 27.76 | 27.04 | 27.7 | 27.7 | +0.37 (+1.35%) | 8,700 |
| 6 Feb 2023 | USD | 27.481 | 27.55 | 27.18 | 27.33 | 27.33 | -0.6 (-2.15%) | 2,000 |
| 3 Feb 2023 | USD | 28.33 | 28.68 | 27.78 | 27.93 | 27.93 | -0.96 (-3.32%) | 4,500 |
| 2 Feb 2023 | USD | 28.42 | 29 | 28.42 | 28.89 | 28.89 | +0.85 (+3.03%) | 20,600 |
| 1 Feb 2023 | USD | 27.18 | 28.04 | 26.89 | 28.04 | 28.04 | +0.97 (+3.58%) | 7,100 |
| 31 Jan 2023 | USD | 26.7 | 27.21 | 26.7 | 27.07 | 27.07 | +0.47 (+1.77%) | 9,900 |
| 30 Jan 2023 | USD | 27.05 | 27.43 | 26.6 | 26.6 | 26.6 | -1.03 (-3.73%) | 10,700 |
| 27 Jan 2023 | USD | 26.81 | 27.63 | 26.81 | 27.63 | 27.63 | +0.73 (+2.71%) | 11,300 |
| 26 Jan 2023 | USD | 26.9 | 27.05 | 26.625 | 26.9 | 26.9 | +0.37 (+1.39%) | 297,200 |
| 25 Jan 2023 | USD | 26.33 | 26.84 | 25.98 | 26.53 | 26.53 | -0.33 (-1.23%) | 13,300 |
| 24 Jan 2023 | USD | 26.86 | 26.89 | 26.582 | 26.86 | 26.86 | -0.09 (-0.33%) | 12,700 |
| 23 Jan 2023 | USD | 26.25 | 26.96 | 26.25 | 26.95 | 26.95 | +0.55 (+2.08%) | 11,000 |
| 20 Jan 2023 | USD | 25.72 | 26.4 | 25.72 | 26.4 | 26.4 | +0.99 (+3.90%) | 1,600 |
