| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 25.66 | 25.74 | 25.33 | 25.41 | 25.41 | -0.59 (-2.27%) | 3,000 |
| 18 Jan 2023 | USD | 26.67 | 26.76 | 25.8 | 26 | 26 | -0.65 (-2.44%) | 4,900 |
| 17 Jan 2023 | USD | 26.34 | 26.65 | 26.128 | 26.65 | 26.65 | +0.35 (+1.33%) | 9,000 |
| 13 Jan 2023 | USD | 25.73 | 26.3 | 25.61 | 26.3 | 26.3 | +0.3 (+1.15%) | 9,000 |
| 12 Jan 2023 | USD | 25.11 | 26 | 24.831 | 26 | 26 | +1 (+4%) | 15,300 |
| 11 Jan 2023 | USD | 24.72 | 25 | 24.72 | 25 | 25 | +0.21 (+0.85%) | 4,000 |
| 10 Jan 2023 | USD | 24.07 | 24.79 | 24.07 | 24.79 | 24.79 | +0.77 (+3.21%) | 3,600 |
| 9 Jan 2023 | USD | 23.95 | 24.42 | 23.95 | 24.02 | 24.02 | +0.4 (+1.69%) | 8,500 |
| 6 Jan 2023 | USD | 23.52 | 23.74 | 23.07 | 23.62 | 23.62 | +0.18 (+0.77%) | 5,900 |
| 5 Jan 2023 | USD | 23.32 | 23.475 | 23.16 | 23.44 | 23.44 | -0.14 (-0.59%) | 28,000 |
| 4 Jan 2023 | USD | 23.03 | 23.65 | 23.03 | 23.58 | 23.58 | +0.9 (+3.97%) | 4,400 |
| 3 Jan 2023 | USD | 23 | 23.184 | 22.6 | 22.68 | 22.68 | -0.07 (-0.31%) | 66,400 |
| 30 Dec 2022 | USD | 22.52 | 22.77 | 22.52 | 22.75 | 22.75 | -0.05 (-0.22%) | 52,600 |
| 29 Dec 2022 | USD | 22.56 | 22.92 | 22.55 | 22.8 | 22.8 | +0.19 (+0.84%) | 46,800 |
| 28 Dec 2022 | USD | 22.76 | 22.77 | 22.36 | 22.61 | 22.61 | -0.06 (-0.26%) | 50,800 |
| 27 Dec 2022 | USD | 23.16 | 23.16 | 22.67 | 22.67 | 22.67 | -0.35 (-1.52%) | 13,300 |
| 23 Dec 2022 | USD | 23.25 | 23.27 | 22.95 | 23.02 | 23.02 | -0.31 (-1.33%) | 14,700 |
| 22 Dec 2022 | USD | 23.46 | 23.46 | 22.86 | 23.33 | 23.33 | -0.17 (-0.72%) | 10,700 |
| 21 Dec 2022 | USD | 23.58 | 23.784 | 23.43 | 23.5 | 23.5 | -0.065 (-0.28%) | 12,200 |
| 20 Dec 2022 | USD | 23.63 | 23.79 | 23.36 | 23.565 | 23.565 | -0.145 (-0.61%) | 8,100 |
| 19 Dec 2022 | USD | 24.26 | 24.26 | 23.461 | 23.71 | 23.71 | -0.71 (-2.91%) | 3,400 |
| 16 Dec 2022 | USD | 24.6 | 24.6 | 23.96 | 24.42 | 24.42 | -0.31 (-1.25%) | 8,800 |
| 15 Dec 2022 | USD | 25.03 | 25.03 | 24.53 | 24.73 | 24.73 | -0.47 (-1.87%) | 11,300 |
| 14 Dec 2022 | USD | 25.27 | 25.549 | 25.185 | 25.2 | 25.2 | -0.28 (-1.10%) | 18,100 |
| 13 Dec 2022 | USD | 25.89 | 26.21 | 25.05 | 25.48 | 25.48 | +0.47 (+1.88%) | 12,600 |
| 12 Dec 2022 | USD | 24.85 | 25.13 | 24.85 | 25.01 | 25.01 | -0.02 (-0.08%) | 7,200 |
| 9 Dec 2022 | USD | 25.17 | 25.19 | 25 | 25.03 | 25.03 | -0.43 (-1.69%) | 5,600 |
| 8 Dec 2022 | USD | 25.05 | 25.46 | 25.05 | 25.46 | 25.46 | +0.57 (+2.29%) | 6,000 |
| 7 Dec 2022 | USD | 25.29 | 25.33 | 24.89 | 24.89 | 24.89 | -0.67 (-2.62%) | 14,800 |
| 6 Dec 2022 | USD | 26.08 | 26.08 | 25.09 | 25.56 | 25.56 | -0.38 (-1.46%) | 17,300 |
