| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 26.58 | 26.66 | 25.94 | 25.94 | 25.94 | -0.98 (-3.64%) | 7,700 |
| 2 Dec 2022 | USD | 25.73 | 26.92 | 25.73 | 26.92 | 26.92 | +0.64 (+2.44%) | 15,700 |
| 1 Dec 2022 | USD | 26.6 | 26.6 | 26.19 | 26.28 | 26.28 | +0.03 (+0.11%) | 11,900 |
| 30 Nov 2022 | USD | 25.26 | 26.25 | 25.09 | 26.25 | 26.25 | +1.29 (+5.17%) | 6,600 |
| 29 Nov 2022 | USD | 24.98 | 25.23 | 24.96 | 24.96 | 24.96 | +0.24 (+0.97%) | 15,800 |
| 28 Nov 2022 | USD | 25.24 | 25.24 | 24.72 | 24.72 | 24.72 | -0.97 (-3.78%) | 3,500 |
| 25 Nov 2022 | USD | 25.49 | 25.69 | 25.43 | 25.69 | 25.69 | +0.33 (+1.30%) | 4,600 |
| 23 Nov 2022 | USD | 25.46 | 25.69 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 9,200 |
| 22 Nov 2022 | USD | 25.13 | 25.4 | 25.02 | 25.4 | 25.4 | +0.02 (+0.08%) | 4,300 |
| 21 Nov 2022 | USD | 25.464 | 25.464 | 25.1 | 25.38 | 25.38 | -0.25 (-0.98%) | 3,500 |
| 18 Nov 2022 | USD | 26.23 | 26.23 | 25.63 | 25.63 | 25.63 | -0.63 (-2.40%) | 1,700 |
| 17 Nov 2022 | USD | 26.07 | 26.39 | 25.8 | 26.26 | 26.26 | -0.4 (-1.50%) | 8,600 |
| 16 Nov 2022 | USD | 27.15 | 27.15 | 26.445 | 26.66 | 26.66 | -0.62 (-2.27%) | 10,300 |
| 15 Nov 2022 | USD | 27.66 | 27.79 | 27.28 | 27.28 | 27.28 | +0.16 (+0.59%) | 5,300 |
| 14 Nov 2022 | USD | 27.2 | 27.32 | 26.88 | 27.12 | 27.12 | -0.08 (-0.29%) | 7,100 |
| 11 Nov 2022 | USD | 26.87 | 27.55 | 26.54 | 27.2 | 27.2 | +0.32 (+1.19%) | 6,100 |
| 10 Nov 2022 | USD | 25.88 | 26.88 | 25.81 | 26.88 | 26.88 | +2.03 (+8.17%) | 5,200 |
| 9 Nov 2022 | USD | 25.57 | 25.57 | 24.77 | 24.85 | 24.85 | -0.96 (-3.72%) | 12,900 |
| 8 Nov 2022 | USD | 26.08 | 26.62 | 25.78 | 25.81 | 25.81 | -0.377 (-1.44%) | 6,700 |
| 7 Nov 2022 | USD | 26.31 | 26.31 | 26.055 | 26.187 | 26.187 | -0.193 (-0.73%) | 8,400 |
| 4 Nov 2022 | USD | 26.28 | 26.38 | 25.81 | 26.38 | 26.38 | +0.83 (+3.25%) | 5,200 |
| 3 Nov 2022 | USD | 25.59 | 25.95 | 25.55 | 25.55 | 25.55 | -0.37 (-1.43%) | 2,800 |
| 2 Nov 2022 | USD | 26.237 | 26.9 | 25.72 | 25.92 | 25.92 | -0.66 (-2.48%) | 10,500 |
| 1 Nov 2022 | USD | 27.36 | 27.48 | 26.58 | 26.58 | 26.58 | -0.37 (-1.37%) | 9,400 |
| 31 Oct 2022 | USD | 26.73 | 26.95 | 26.47 | 26.95 | 26.95 | +0.03 (+0.11%) | 5,000 |
| 28 Oct 2022 | USD | 26.66 | 26.92 | 26.28 | 26.92 | 26.92 | +0.01 (+0.04%) | 7,200 |
| 27 Oct 2022 | USD | 27.21 | 27.22 | 26.692 | 26.91 | 26.91 | -0.39 (-1.43%) | 20,500 |
| 26 Oct 2022 | USD | 27.45 | 27.8 | 27.03 | 27.3 | 27.3 | +0.3 (+1.11%) | 8,100 |
| 25 Oct 2022 | USD | 25.63 | 27 | 25.63 | 27 | 27 | +1.39 (+5.43%) | 9,000 |
| 24 Oct 2022 | USD | 25.36 | 25.61 | 24.94 | 25.61 | 25.61 | +0.03 (+0.12%) | 8,000 |
