Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 24.94 | 25.65 | 24.79 | 25.58 | 25.58 | +0.56 (+2.24%) | 6,200 |
20 Oct 2022 | USD | 25.4 | 25.585 | 24.97 | 25.02 | 25.02 | -0.17 (-0.67%) | 10,700 |
19 Oct 2022 | USD | 25.67 | 25.67 | 25.06 | 25.19 | 25.19 | -0.85 (-3.26%) | 117,100 |
18 Oct 2022 | USD | 26.32 | 26.32 | 25.6 | 26.04 | 26.04 | +0.38 (+1.48%) | 4,700 |
17 Oct 2022 | USD | 25.31 | 25.87 | 25.31 | 25.66 | 25.66 | +0.8 (+3.22%) | 6,800 |
14 Oct 2022 | USD | 25.78 | 25.91 | 24.64 | 24.86 | 24.86 | -0.713 (-2.79%) | 26,600 |
13 Oct 2022 | USD | 24.56 | 25.64 | 24.49 | 25.573 | 25.573 | +0.173 (+0.68%) | 7,300 |
12 Oct 2022 | USD | 25.1 | 25.4 | 25.08 | 25.4 | 25.4 | +0.22 (+0.87%) | 5,300 |
11 Oct 2022 | USD | 25.5 | 25.54 | 24.901 | 25.18 | 25.18 | -0.379 (-1.48%) | 9,600 |
10 Oct 2022 | USD | 26.12 | 26.12 | 25.26 | 25.559 | 25.559 | -0.851 (-3.22%) | 29,500 |
7 Oct 2022 | USD | 27.47 | 27.47 | 26.18 | 26.41 | 26.41 | -1.15 (-4.17%) | 8,800 |
6 Oct 2022 | USD | 27.61 | 28.04 | 27.32 | 27.56 | 27.56 | 0.0 (0.0%) | 48,300 |
5 Oct 2022 | USD | 27.56 | 27.68 | 27 | 27.56 | 27.56 | -0.53 (-1.89%) | 11,500 |
4 Oct 2022 | USD | 27.1 | 28.09 | 27.1 | 28.09 | 28.09 | +1.73 (+6.56%) | 21,500 |
3 Oct 2022 | USD | 26.07 | 26.69 | 26.07 | 26.36 | 26.36 | +0.45 (+1.74%) | 73,200 |
30 Sep 2022 | USD | 26.05 | 26.62 | 25.91 | 25.91 | 25.91 | -0.38 (-1.45%) | 7,300 |
29 Sep 2022 | USD | 26.5 | 26.5 | 25.91 | 26.29 | 26.29 | -0.7 (-2.59%) | 2,700 |
28 Sep 2022 | USD | 26.28 | 27.18 | 26.11 | 26.99 | 26.99 | +0.62 (+2.35%) | 3,800 |
27 Sep 2022 | USD | 26.45 | 26.82 | 26 | 26.37 | 26.37 | +0.2 (+0.76%) | 7,600 |
26 Sep 2022 | USD | 26.09 | 26.52 | 26.001 | 26.17 | 26.17 | 0.0 (0.0%) | 11,700 |
23 Sep 2022 | USD | 26.68 | 26.68 | 26.07 | 26.17 | 26.17 | -1.101 (-4.04%) | 9,700 |
22 Sep 2022 | USD | 27.77 | 27.77 | 27.04 | 27.271 | 27.271 | -0.629 (-2.25%) | 17,500 |
21 Sep 2022 | USD | 28.18 | 28.59 | 27.9 | 27.9 | 27.9 | -0.2 (-0.71%) | 5,300 |
20 Sep 2022 | USD | 28.55 | 28.63 | 28.1 | 28.1 | 28.1 | -1.02 (-3.50%) | 7,400 |
19 Sep 2022 | USD | 28.66 | 29.12 | 28.52 | 29.12 | 29.12 | +0.16 (+0.55%) | 64,700 |
16 Sep 2022 | USD | 29.45 | 29.45 | 28.71 | 28.96 | 28.96 | -0.93 (-3.11%) | 6,500 |
15 Sep 2022 | USD | 30.05 | 30.23 | 29.57 | 29.89 | 29.89 | -0.09 (-0.30%) | 4,000 |
14 Sep 2022 | USD | 29.81 | 30.24 | 29.81 | 29.98 | 29.98 | -0.17 (-0.56%) | 1,700 |
13 Sep 2022 | USD | 30.66 | 30.66 | 29.83 | 30.15 | 30.15 | -1.35 (-4.29%) | 2,500 |
12 Sep 2022 | USD | 31.47 | 31.76 | 31.38 | 31.5 | 31.5 | +0.12 (+0.38%) | 4,900 |