| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 30.79 | 31.38 | 30.79 | 31.38 | 31.38 | +1.06 (+3.50%) | 6,400 |
| 8 Sep 2022 | USD | 29.27 | 30.32 | 29.27 | 30.32 | 30.32 | +0.71 (+2.40%) | 8,000 |
| 7 Sep 2022 | USD | 28.795 | 29.61 | 28.795 | 29.61 | 29.61 | +1.13 (+3.97%) | 9,600 |
| 6 Sep 2022 | USD | 29.19 | 29.19 | 28.48 | 28.48 | 28.48 | -0.8 (-2.73%) | 11,400 |
| 2 Sep 2022 | USD | 29.5 | 29.66 | 29 | 29.28 | 29.28 | -0.065 (-0.22%) | 2,400 |
| 1 Sep 2022 | USD | 29.87 | 29.87 | 28.92 | 29.345 | 29.345 | -0.915 (-3.02%) | 4,600 |
| 31 Aug 2022 | USD | 30.37 | 30.62 | 30.1 | 30.26 | 30.26 | +0.16 (+0.53%) | 7,900 |
| 30 Aug 2022 | USD | 30.71 | 30.76 | 30.06 | 30.1 | 30.1 | -0.41 (-1.34%) | 1,900 |
| 29 Aug 2022 | USD | 30.48 | 30.86 | 30.48 | 30.51 | 30.51 | -0.65 (-2.09%) | 7,300 |
| 26 Aug 2022 | USD | 32.01 | 32.01 | 30.88 | 31.16 | 31.16 | -0.83 (-2.59%) | 4,600 |
| 25 Aug 2022 | USD | 31.69 | 31.99 | 31.69 | 31.99 | 31.99 | +0.55 (+1.75%) | 3,200 |
| 24 Aug 2022 | USD | 31.56 | 31.66 | 31.44 | 31.44 | 31.44 | +0.25 (+0.80%) | 1,400 |
| 23 Aug 2022 | USD | 31.53 | 31.53 | 31.19 | 31.19 | 31.19 | -0.15 (-0.48%) | 1,700 |
| 22 Aug 2022 | USD | 31.23 | 31.374 | 31.06 | 31.34 | 31.34 | -0.16 (-0.51%) | 16,000 |
| 19 Aug 2022 | USD | 32.3 | 32.3 | 31.45 | 31.5 | 31.5 | -1.01 (-3.11%) | 13,900 |
| 18 Aug 2022 | USD | 32.54 | 32.82 | 32.51 | 32.51 | 32.51 | -0.28 (-0.85%) | 20,000 |
| 17 Aug 2022 | USD | 33.07 | 33.2 | 32.79 | 32.79 | 32.79 | -0.61 (-1.83%) | 16,100 |
| 16 Aug 2022 | USD | 33.77 | 33.77 | 33.25 | 33.4 | 33.4 | -0.6 (-1.76%) | 6,700 |
| 15 Aug 2022 | USD | 33.48 | 34 | 33.48 | 34 | 34 | +0.2 (+0.59%) | 4,600 |
| 12 Aug 2022 | USD | 33.3 | 33.8 | 33.298 | 33.8 | 33.8 | +0.56 (+1.68%) | 4,800 |
| 11 Aug 2022 | USD | 33.6 | 33.99 | 33.009 | 33.24 | 33.24 | +0.13 (+0.39%) | 9,500 |
| 10 Aug 2022 | USD | 32.86 | 33.32 | 32.8 | 33.11 | 33.11 | +0.8 (+2.48%) | 5,100 |
| 9 Aug 2022 | USD | 32.56 | 32.56 | 32.02 | 32.31 | 32.31 | -0.5 (-1.52%) | 15,300 |
| 8 Aug 2022 | USD | 32.45 | 33 | 32.45 | 32.81 | 32.81 | +0.67 (+2.08%) | 4,900 |
| 5 Aug 2022 | USD | 31.82 | 32.295 | 31.82 | 32.14 | 32.14 | -0.18 (-0.56%) | 2,400 |
| 4 Aug 2022 | USD | 32 | 32.32 | 32 | 32.32 | 32.32 | +0.21 (+0.65%) | 15,000 |
| 3 Aug 2022 | USD | 31.43 | 32.11 | 31.43 | 32.11 | 32.11 | +1.11 (+3.58%) | 5,300 |
| 2 Aug 2022 | USD | 30.93 | 31.575 | 30.93 | 31 | 31 | -0.23 (-0.74%) | 11,200 |
| 1 Aug 2022 | USD | 30.87 | 31.315 | 30.87 | 31.23 | 31.23 | +0.269 (+0.87%) | 6,400 |
| 29 Jul 2022 | USD | 30.59 | 30.98 | 30.59 | 30.961 | 30.961 | -0.059 (-0.19%) | 2,100 |
