| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 30.79 | 31.02 | 30.39 | 31.02 | 31.02 | +0.55 (+1.81%) | 4,700 |
| 27 Jul 2022 | USD | 29.9 | 30.65 | 29.9 | 30.47 | 30.47 | +1.03 (+3.50%) | 5,500 |
| 26 Jul 2022 | USD | 30.25 | 30.25 | 29.44 | 29.44 | 29.44 | -1 (-3.29%) | 6,000 |
| 25 Jul 2022 | USD | 30.42 | 30.44 | 30.05 | 30.44 | 30.44 | -0.04 (-0.13%) | 4,900 |
| 22 Jul 2022 | USD | 30.93 | 30.93 | 30.16 | 30.48 | 30.48 | -0.58 (-1.87%) | 9,900 |
| 21 Jul 2022 | USD | 30.938 | 31.12 | 30.897 | 31.06 | 31.06 | +0.42 (+1.37%) | 3,100 |
| 20 Jul 2022 | USD | 30.39 | 30.87 | 30.39 | 30.64 | 30.64 | +0.4 (+1.32%) | 3,100 |
| 19 Jul 2022 | USD | 29.91 | 30.24 | 29.83 | 30.24 | 30.24 | +0.67 (+2.27%) | 13,300 |
| 18 Jul 2022 | USD | 29.84 | 30.132 | 29.449 | 29.57 | 29.57 | +0.17 (+0.58%) | 4,900 |
| 15 Jul 2022 | USD | 29.12 | 29.4 | 28.87 | 29.4 | 29.4 | +0.38 (+1.31%) | 11,500 |
| 14 Jul 2022 | USD | 28.8 | 29.02 | 28.53 | 29.02 | 29.02 | -0.04 (-0.14%) | 6,900 |
| 13 Jul 2022 | USD | 28.47 | 29.241 | 28.45 | 29.06 | 29.06 | -0.09 (-0.31%) | 6,200 |
| 12 Jul 2022 | USD | 29.29 | 29.29 | 28.85 | 29.15 | 29.15 | -0.16 (-0.55%) | 92,800 |
| 11 Jul 2022 | USD | 30.2 | 30.2 | 29.3 | 29.31 | 29.31 | -1.26 (-4.12%) | 13,400 |
| 8 Jul 2022 | USD | 30.34 | 30.869 | 30.25 | 30.57 | 30.57 | -0.13 (-0.42%) | 3,900 |
| 7 Jul 2022 | USD | 29.84 | 30.847 | 29.84 | 30.7 | 30.7 | +0.74 (+2.47%) | 9,200 |
| 6 Jul 2022 | USD | 29.77 | 29.96 | 29.618 | 29.96 | 29.96 | -0.06 (-0.20%) | 4,900 |
| 5 Jul 2022 | USD | 28.87 | 30.02 | 28.86 | 30.02 | 30.02 | +0.701 (+2.39%) | 109,500 |
| 1 Jul 2022 | USD | 28.971 | 29.319 | 28.971 | 29.319 | 29.319 | +0.359 (+1.24%) | 3,200 |
| 30 Jun 2022 | USD | 29.26 | 29.27 | 28.78 | 28.96 | 28.96 | -0.34 (-1.16%) | 4,700 |
| 29 Jun 2022 | USD | 29.77 | 29.77 | 29.24 | 29.3 | 29.3 | -0.64 (-2.14%) | 13,600 |
| 28 Jun 2022 | USD | 30.94 | 30.99 | 29.94 | 29.94 | 29.94 | -0.7 (-2.28%) | 9,300 |
| 27 Jun 2022 | USD | 31 | 31 | 30.64 | 30.64 | 30.64 | -0.47 (-1.51%) | 18,900 |
| 24 Jun 2022 | USD | 30.6 | 31.11 | 30.57 | 31.11 | 31.11 | +1.02 (+3.39%) | 3,500 |
| 23 Jun 2022 | USD | 29.39 | 30.09 | 29.35 | 30.09 | 30.09 | +0.896 (+3.07%) | 7,600 |
| 22 Jun 2022 | USD | 29 | 29.49 | 28.89 | 29.194 | 29.194 | -0.026 (-0.09%) | 18,700 |
| 21 Jun 2022 | USD | 29.31 | 29.67 | 29.2 | 29.22 | 29.22 | +0.381 (+1.32%) | 127,300 |
| 17 Jun 2022 | USD | 28.4 | 29.04 | 28.391 | 28.839 | 28.839 | +0.786 (+2.80%) | 20,500 |
| 16 Jun 2022 | USD | 28.62 | 28.64 | 27.91 | 28.0526 | 28.0526 | -1.157 (-3.96%) | 12,320 |
| 15 Jun 2022 | USD | 29.01 | 29.41 | 28.72 | 29.21 | 29.21 | +0.21 (+0.72%) | 10,300 |
