| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 22.15 | 22.51 | 22.15 | 22.37 | 22.37 | +0.42 (+1.91%) | 3,100 |
| 7 Aug 2024 | USD | 22.44 | 22.44 | 21.95 | 21.95 | 21.95 | -0.21 (-0.95%) | 12,700 |
| 6 Aug 2024 | USD | 22.01 | 22.235 | 22.01 | 22.16 | 22.16 | +0.36 (+1.65%) | 6,600 |
| 5 Aug 2024 | USD | 21.57 | 22.045 | 21.41 | 21.8 | 21.8 | -0.81 (-3.58%) | 4,900 |
| 2 Aug 2024 | USD | 22.58 | 22.61 | 22.41 | 22.61 | 22.61 | -0.28 (-1.22%) | 14,100 |
| 1 Aug 2024 | USD | 23.35 | 23.35 | 22.85 | 22.89 | 22.89 | -0.57 (-2.43%) | 2,400 |
| 31 Jul 2024 | USD | 23.21 | 23.48 | 23.21 | 23.46 | 23.46 | +0.59 (+2.58%) | 10,900 |
| 30 Jul 2024 | USD | 23.06 | 23.06 | 22.87 | 22.87 | 22.87 | -0.23 (-1.00%) | 600 |
| 29 Jul 2024 | USD | 23.22 | 23.22 | 22.95 | 23.1 | 23.1 | -0.08 (-0.35%) | 13,100 |
| 26 Jul 2024 | USD | 23.17 | 23.245 | 23.17 | 23.18 | 23.18 | +0.17 (+0.74%) | 1,900 |
| 25 Jul 2024 | USD | 23.07 | 23.2 | 22.9 | 23.01 | 23.01 | +0.2 (+0.88%) | 14,500 |
| 24 Jul 2024 | USD | 23.1 | 23.175 | 22.81 | 22.81 | 22.81 | -0.45 (-1.93%) | 1,400 |
| 23 Jul 2024 | USD | 23.255 | 23.26 | 23.12 | 23.26 | 23.26 | -0.09 (-0.39%) | 600 |
| 22 Jul 2024 | USD | 23.21 | 23.45 | 23.21 | 23.35 | 23.35 | +0.01 (+0.04%) | 3,600 |
| 19 Jul 2024 | USD | 23.26 | 23.34 | 23.19 | 23.34 | 23.34 | +0.09 (+0.39%) | 1,100 |
| 18 Jul 2024 | USD | 23.77 | 23.77 | 23.25 | 23.25 | 23.25 | -0.49 (-2.06%) | 2,800 |
| 17 Jul 2024 | USD | 23.64 | 23.74 | 23.64 | 23.74 | 23.74 | -0.25 (-1.04%) | 300 |
| 16 Jul 2024 | USD | 23.69 | 24.025 | 23.69 | 23.99 | 23.99 | +0.39 (+1.65%) | 6,000 |
| 15 Jul 2024 | USD | 23.705 | 23.76 | 23.581 | 23.6 | 23.6 | -0.26 (-1.09%) | 7,000 |
| 12 Jul 2024 | USD | 23.99 | 23.99 | 23.86 | 23.86 | 23.86 | +0.33 (+1.40%) | 3,000 |
| 11 Jul 2024 | USD | 23.5 | 23.57 | 23.49 | 23.53 | 23.53 | +0.49 (+2.13%) | 3,800 |
| 10 Jul 2024 | USD | 22.92 | 23.14 | 22.92 | 23.04 | 23.04 | +0.07 (+0.30%) | 10,900 |
| 9 Jul 2024 | USD | 22.85 | 22.97 | 22.85 | 22.97 | 22.97 | +0.12 (+0.53%) | 2,900 |
| 8 Jul 2024 | USD | 22.92 | 22.92 | 22.8 | 22.85 | 22.85 | -0.1 (-0.44%) | 5,400 |
| 5 Jul 2024 | USD | 22.87 | 22.95 | 22.8 | 22.95 | 22.95 | +0.02 (+0.09%) | 14,500 |
| 3 Jul 2024 | USD | 22.55 | 22.93 | 22.55 | 22.93 | 22.93 | +0.52 (+2.32%) | 2,000 |
| 2 Jul 2024 | USD | 22.47 | 22.52 | 22.34 | 22.41 | 22.41 | -0.12 (-0.53%) | 3,900 |
| 1 Jul 2024 | USD | 22.61 | 22.63 | 22.46 | 22.53 | 22.53 | +0.06 (+0.27%) | 3,100 |
| 28 Jun 2024 | USD | 22.65 | 22.695 | 22.46 | 22.47 | 22.47 | -0.2 (-0.88%) | 14,900 |
| 27 Jun 2024 | USD | 22.62 | 22.77 | 22.6 | 22.67 | 22.67 | -0.3 (-1.31%) | 4,300 |
