| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 28.88 | 29 | 28.48 | 29 | 29 | +0.64 (+2.26%) | 16,800 |
| 13 Jun 2022 | USD | 29.32 | 29.32 | 28.36 | 28.36 | 28.36 | -1.85 (-6.12%) | 4,700 |
| 10 Jun 2022 | USD | 30.5 | 30.5 | 29.9 | 30.21 | 30.21 | -0.47 (-1.53%) | 10,600 |
| 9 Jun 2022 | USD | 31.68 | 31.68 | 30.68 | 30.68 | 30.68 | -1.2 (-3.76%) | 8,400 |
| 8 Jun 2022 | USD | 31.96 | 32.26 | 31.88 | 31.88 | 31.88 | -0.31 (-0.96%) | 125,900 |
| 7 Jun 2022 | USD | 31.47 | 32.19 | 31.47 | 32.19 | 32.19 | +0.22 (+0.69%) | 12,300 |
| 6 Jun 2022 | USD | 32.1 | 32.175 | 31.68 | 31.97 | 31.97 | +0.47 (+1.49%) | 48,000 |
| 3 Jun 2022 | USD | 31.93 | 32 | 31.485 | 31.5 | 31.5 | -0.77 (-2.39%) | 12,100 |
| 2 Jun 2022 | USD | 31 | 32.27 | 31 | 32.27 | 32.27 | +1.49 (+4.84%) | 38,500 |
| 1 Jun 2022 | USD | 31.69 | 31.69 | 30.705 | 30.78 | 30.78 | -0.55 (-1.76%) | 7,400 |
| 31 May 2022 | USD | 31.9 | 31.98 | 31.33 | 31.33 | 31.33 | -0.34 (-1.07%) | 29,600 |
| 27 May 2022 | USD | 31.2 | 31.87 | 31.18 | 31.67 | 31.67 | +0.47 (+1.51%) | 15,200 |
| 26 May 2022 | USD | 30.17 | 31.23 | 30.17 | 31.2 | 31.2 | +0.88 (+2.90%) | 114,800 |
| 25 May 2022 | USD | 29.864 | 30.418 | 29.75 | 30.32 | 30.32 | +0.32 (+1.07%) | 6,900 |
| 24 May 2022 | USD | 30.45 | 30.45 | 29.653 | 30 | 30 | -1 (-3.23%) | 10,900 |
| 23 May 2022 | USD | 31.06 | 31.06 | 30.63 | 31 | 31 | +0.09 (+0.29%) | 15,400 |
| 20 May 2022 | USD | 31.24 | 31.24 | 30.05 | 30.91 | 30.91 | +0.04 (+0.13%) | 7,800 |
| 19 May 2022 | USD | 29.96 | 31.078 | 29.96 | 30.87 | 30.87 | +0.86 (+2.87%) | 19,200 |
| 18 May 2022 | USD | 30.47 | 30.849 | 29.955 | 30.01 | 30.01 | -0.64 (-2.09%) | 18,300 |
| 17 May 2022 | USD | 30.67 | 30.859 | 30.235 | 30.65 | 30.65 | +1.04 (+3.51%) | 10,500 |
| 16 May 2022 | USD | 30.06 | 30.265 | 29.61 | 29.61 | 29.61 | -0.7 (-2.31%) | 12,200 |
| 13 May 2022 | USD | 29.14 | 30.31 | 29.14 | 30.31 | 30.31 | +1.71 (+5.98%) | 123,300 |
| 12 May 2022 | USD | 28.1 | 29.075 | 27.88 | 28.6 | 28.6 | +0.16 (+0.56%) | 8,000 |
| 11 May 2022 | USD | 28.69 | 29.74 | 28.44 | 28.44 | 28.44 | -0.731 (-2.51%) | 17,200 |
| 10 May 2022 | USD | 29.81 | 29.92 | 28.72 | 29.171 | 29.171 | +0.105 (+0.36%) | 22,300 |
| 9 May 2022 | USD | 30.05 | 30.125 | 28.918 | 29.066 | 29.066 | -1.714 (-5.57%) | 23,700 |
| 6 May 2022 | USD | 31.35 | 31.35 | 30.56 | 30.78 | 30.78 | -0.91 (-2.87%) | 7,600 |
| 5 May 2022 | USD | 32.79 | 32.79 | 31.39 | 31.69 | 31.69 | -1.32 (-4.00%) | 22,200 |
| 4 May 2022 | USD | 32.19 | 33.15 | 31.68 | 33.01 | 33.01 | +0.67 (+2.07%) | 4,100 |
| 3 May 2022 | USD | 32.16 | 32.39 | 32.04 | 32.34 | 32.34 | +0.09 (+0.28%) | 24,900 |
