Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 31.79 | 32.25 | 31.53 | 32.25 | 32.25 | +0.34 (+1.07%) | 19,400 |
29 Apr 2022 | USD | 32.61 | 32.61 | 31.825 | 31.91 | 31.91 | -0.15 (-0.47%) | 4,100 |
28 Apr 2022 | USD | 32.16 | 32.405 | 31.275 | 32.06 | 32.06 | +0.38 (+1.20%) | 63,800 |
27 Apr 2022 | USD | 31.45 | 31.738 | 31.401 | 31.68 | 31.68 | +0.58 (+1.86%) | 47,400 |
26 Apr 2022 | USD | 32.14 | 32.14 | 31.1 | 31.1 | 31.1 | -1.3 (-4.01%) | 7,100 |
25 Apr 2022 | USD | 32.11 | 32.51 | 32.042 | 32.4 | 32.4 | -0.23 (-0.70%) | 16,100 |
22 Apr 2022 | USD | 33.17 | 33.17 | 32.4 | 32.63 | 32.63 | -0.42 (-1.27%) | 9,700 |
21 Apr 2022 | USD | 34.46 | 34.46 | 33.05 | 33.05 | 33.05 | -1.26 (-3.67%) | 14,100 |
20 Apr 2022 | USD | 35.12 | 35.12 | 34.13 | 34.31 | 34.31 | -0.77 (-2.19%) | 18,100 |
19 Apr 2022 | USD | 34.35 | 35.12 | 34.35 | 35.08 | 35.08 | +0.72 (+2.10%) | 12,300 |
18 Apr 2022 | USD | 34.71 | 34.71 | 34.18 | 34.36 | 34.36 | -0.718 (-2.05%) | 8,300 |
14 Apr 2022 | USD | 35.54 | 35.54 | 34.95 | 35.078 | 35.078 | -0.442 (-1.24%) | 4,100 |
13 Apr 2022 | USD | 34.98 | 35.65 | 34.98 | 35.52 | 35.52 | +0.645 (+1.85%) | 5,500 |
12 Apr 2022 | USD | 35.5 | 35.5 | 34.76 | 34.875 | 34.875 | -0.355 (-1.01%) | 4,900 |
11 Apr 2022 | USD | 35.45 | 35.47 | 35.014 | 35.23 | 35.23 | -0.49 (-1.37%) | 7,200 |
8 Apr 2022 | USD | 34.5 | 36.233 | 34.11 | 35.72 | 35.72 | -0.45 (-1.24%) | 52,700 |
7 Apr 2022 | USD | 36.65 | 36.65 | 35.79 | 36.17 | 36.17 | -0.48 (-1.31%) | 15,700 |
6 Apr 2022 | USD | 37.11 | 37.11 | 36.39 | 36.65 | 36.65 | -0.97 (-2.58%) | 4,500 |
5 Apr 2022 | USD | 38.75 | 38.75 | 37.589 | 37.62 | 37.62 | -0.84 (-2.18%) | 4,000 |
4 Apr 2022 | USD | 38.13 | 38.62 | 38.13 | 38.46 | 38.46 | +0.76 (+2.02%) | 10,600 |
1 Apr 2022 | USD | 37.6 | 37.998 | 37.48 | 37.7 | 37.7 | +0.304 (+0.81%) | 6,900 |
31 Mar 2022 | USD | 37.54 | 37.54 | 37.376 | 37.396 | 37.396 | -0.154 (-0.41%) | 4,300 |
30 Mar 2022 | USD | 37.86 | 38.445 | 37.55 | 37.55 | 37.55 | -0.459 (-1.21%) | 8,600 |
29 Mar 2022 | USD | 37.28 | 38.014 | 37.28 | 38.009 | 38.009 | +1.065 (+2.88%) | 6,800 |
28 Mar 2022 | USD | 36.94 | 36.944 | 36.34 | 36.944 | 36.944 | +0.184 (+0.50%) | 16,700 |
25 Mar 2022 | USD | 37.3 | 37.3 | 36.51 | 36.76 | 36.76 | -0.38 (-1.02%) | 5,800 |
24 Mar 2022 | USD | 36.75 | 37.28 | 36.53 | 37.14 | 37.14 | +0.6 (+1.64%) | 21,400 |
23 Mar 2022 | USD | 36.82 | 37.22 | 36.475 | 36.54 | 36.54 | -0.57 (-1.54%) | 7,700 |
22 Mar 2022 | USD | 36.48 | 37.22 | 36.48 | 37.11 | 37.11 | +0.83 (+2.29%) | 13,600 |
21 Mar 2022 | USD | 36.553 | 36.553 | 35.89 | 36.28 | 36.28 | -0.32 (-0.87%) | 6,200 |