| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 35.36 | 36.655 | 35.36 | 36.6 | 36.6 | +1.03 (+2.90%) | 8,800 |
| 17 Mar 2022 | USD | 34.68 | 35.6 | 34.68 | 35.57 | 35.57 | +0.614 (+1.76%) | 57,400 |
| 16 Mar 2022 | USD | 33.64 | 34.956 | 33.64 | 34.956 | 34.956 | +2.256 (+6.90%) | 33,700 |
| 15 Mar 2022 | USD | 32.12 | 32.7 | 31.99 | 32.7 | 32.7 | +0.725 (+2.27%) | 10,000 |
| 14 Mar 2022 | USD | 33.01 | 33.01 | 31.88 | 31.975 | 31.975 | -1.355 (-4.07%) | 11,400 |
| 11 Mar 2022 | USD | 34.54 | 34.54 | 33.32 | 33.33 | 33.33 | -0.81 (-2.37%) | 10,600 |
| 10 Mar 2022 | USD | 34.08 | 34.3 | 33.89 | 34.14 | 34.14 | -0.43 (-1.24%) | 17,400 |
| 9 Mar 2022 | USD | 34.22 | 34.749 | 34.22 | 34.57 | 34.57 | +1.2 (+3.60%) | 11,700 |
| 8 Mar 2022 | USD | 33.18 | 33.97 | 32.88 | 33.37 | 33.37 | +0.3 (+0.91%) | 12,700 |
| 7 Mar 2022 | USD | 34.33 | 34.33 | 33.07 | 33.07 | 33.07 | -1.49 (-4.31%) | 22,600 |
| 4 Mar 2022 | USD | 35.17 | 35.54 | 34.28 | 34.56 | 34.56 | -1.08 (-3.03%) | 10,200 |
| 3 Mar 2022 | USD | 36.84 | 36.84 | 35.46 | 35.64 | 35.64 | -0.76 (-2.09%) | 6,400 |
| 2 Mar 2022 | USD | 36.54 | 36.578 | 35.95 | 36.4 | 36.4 | -0.05 (-0.14%) | 16,000 |
| 1 Mar 2022 | USD | 37.01 | 37.1 | 36.22 | 36.45 | 36.45 | -0.616 (-1.66%) | 19,200 |
| 28 Feb 2022 | USD | 36.29 | 37.28 | 36.29 | 37.066 | 37.066 | +0.326 (+0.89%) | 25,800 |
| 25 Feb 2022 | USD | 36.28 | 36.74 | 35.85 | 36.74 | 36.74 | +1.03 (+2.88%) | 4,800 |
| 24 Feb 2022 | USD | 33.67 | 36.03 | 33.32 | 35.71 | 35.71 | +0.76 (+2.17%) | 18,000 |
| 23 Feb 2022 | USD | 36.02 | 36.17 | 34.807 | 34.95 | 34.95 | -0.62 (-1.74%) | 14,600 |
| 22 Feb 2022 | USD | 35.81 | 36.22 | 35.42 | 35.57 | 35.57 | -0.64 (-1.77%) | 18,600 |
| 18 Feb 2022 | USD | 36.97 | 37.23 | 36.19 | 36.21 | 36.21 | -0.81 (-2.19%) | 19,100 |
| 17 Feb 2022 | USD | 38.31 | 38.31 | 37.01 | 37.02 | 37.02 | -1.65 (-4.27%) | 7,600 |
| 16 Feb 2022 | USD | 38.43 | 38.728 | 38.105 | 38.67 | 38.67 | +0.042 (+0.11%) | 145,200 |
| 15 Feb 2022 | USD | 38 | 38.7 | 38 | 38.628 | 38.628 | +1.238 (+3.31%) | 17,600 |
| 14 Feb 2022 | USD | 37.54 | 37.97 | 37.37 | 37.39 | 37.39 | -0.39 (-1.03%) | 9,800 |
| 11 Feb 2022 | USD | 38.72 | 39.09 | 37.66 | 37.78 | 37.78 | -0.96 (-2.48%) | 33,700 |
| 10 Feb 2022 | USD | 38.89 | 39.91 | 38.65 | 38.74 | 38.74 | -0.59 (-1.50%) | 49,500 |
| 9 Feb 2022 | USD | 38.75 | 39.66 | 38.75 | 39.33 | 39.33 | +1.211 (+3.18%) | 19,400 |
| 8 Feb 2022 | USD | 37.94 | 38.209 | 37.66 | 38.119 | 38.119 | -0.091 (-0.24%) | 18,000 |
| 7 Feb 2022 | USD | 38.15 | 38.54 | 37.965 | 38.21 | 38.21 | +0.25 (+0.66%) | 19,400 |
| 4 Feb 2022 | USD | 37.06 | 38.28 | 37.06 | 37.96 | 37.96 | +0.93 (+2.51%) | 34,100 |
