| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 37.88 | 37.95 | 37.03 | 37.03 | 37.03 | -1.67 (-4.32%) | 132,500 |
| 2 Feb 2022 | USD | 39.45 | 39.47 | 38.59 | 38.7 | 38.7 | -0.5 (-1.28%) | 16,000 |
| 1 Feb 2022 | USD | 39.08 | 39.34 | 38.692 | 39.2 | 39.2 | +0.37 (+0.95%) | 11,400 |
| 31 Jan 2022 | USD | 36.78 | 38.83 | 36.78 | 38.83 | 38.83 | +1.94 (+5.26%) | 10,900 |
| 28 Jan 2022 | USD | 36.17 | 36.89 | 35.452 | 36.89 | 36.89 | +1.01 (+2.81%) | 35,200 |
| 27 Jan 2022 | USD | 37.33 | 37.34 | 35.86 | 35.88 | 35.88 | -1.03 (-2.79%) | 12,800 |
| 26 Jan 2022 | USD | 37.84 | 38.24 | 36.645 | 36.91 | 36.91 | -0.23 (-0.62%) | 12,200 |
| 25 Jan 2022 | USD | 37.3 | 37.71 | 36.84 | 37.14 | 37.14 | -0.74 (-1.95%) | 16,647 |
| 24 Jan 2022 | USD | 36.85 | 37.89 | 35.8 | 37.88 | 37.88 | -0.035 (-0.09%) | 19,781 |
| 21 Jan 2022 | USD | 38.82 | 38.93 | 37.868 | 37.915 | 37.915 | -1.255 (-3.20%) | 16,400 |
| 20 Jan 2022 | USD | 39.49 | 40.48 | 39.01 | 39.17 | 39.17 | +0.13 (+0.33%) | 44,700 |
| 19 Jan 2022 | USD | 39.57 | 39.98 | 39.04 | 39.04 | 39.04 | -0.45 (-1.14%) | 40,400 |
| 18 Jan 2022 | USD | 40.01 | 40.2 | 39.301 | 39.49 | 39.49 | -1.1 (-2.71%) | 49,700 |
| 14 Jan 2022 | USD | 40.49 | 40.655 | 39.871 | 40.59 | 40.59 | -0.1 (-0.25%) | 15,800 |
| 13 Jan 2022 | USD | 42.09 | 42.09 | 40.59 | 40.69 | 40.69 | -1.28 (-3.05%) | 16,400 |
| 12 Jan 2022 | USD | 42.58 | 42.651 | 41.941 | 41.97 | 41.97 | -0.01 (-0.02%) | 73,000 |
| 11 Jan 2022 | USD | 41.1 | 42.19 | 41.1 | 41.98 | 41.98 | +0.74 (+1.79%) | 109,600 |
| 10 Jan 2022 | USD | 40.87 | 41.285 | 40.25 | 41.24 | 41.24 | -0.05 (-0.12%) | 36,700 |
| 7 Jan 2022 | USD | 41.69 | 42.3 | 41.29 | 41.29 | 41.29 | -0.24 (-0.58%) | 20,600 |
| 6 Jan 2022 | USD | 41.65 | 42.07 | 41.095 | 41.53 | 41.53 | -0.26 (-0.62%) | 66,600 |
| 5 Jan 2022 | USD | 43.59 | 43.59 | 41.79 | 41.79 | 41.79 | -1.97 (-4.50%) | 23,300 |
| 4 Jan 2022 | USD | 44.83 | 44.83 | 43.25 | 43.76 | 43.76 | -1 (-2.23%) | 15,800 |
| 3 Jan 2022 | USD | 44.56 | 44.95 | 44.08 | 44.76 | 44.76 | +0.3 (+0.67%) | 55,900 |
| 31 Dec 2021 | USD | 44.88 | 45.16 | 44.45 | 44.46 | 44.46 | -0.58 (-1.29%) | 20,500 |
| 30 Dec 2021 | USD | 44.94 | 45.39 | 44.87 | 45.04 | 45.04 | +0.09 (+0.20%) | 29,700 |
| 29 Dec 2021 | USD | 45.26 | 45.26 | 44.55 | 44.95 | 44.95 | -0.25 (-0.55%) | 15,500 |
| 28 Dec 2021 | USD | 45.72 | 45.96 | 45.2 | 45.2 | 45.2 | -0.65 (-1.42%) | 36,200 |
| 27 Dec 2021 | USD | 46.06 | 46.06 | 45.63 | 45.85 | 45.85 | -0.349 (-0.76%) | 59,500 |
| 23 Dec 2021 | USD | 45.68 | 46.2 | 45.51 | 46.199 | 46.199 | +0.369 (+0.81%) | 37,700 |
| 22 Dec 2021 | USD | 45.59 | 45.85 | 45.28 | 45.83 | 45.83 | +0.32 (+0.70%) | 34,100 |
