| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 44.84 | 45.625 | 44.84 | 45.51 | 45.51 | +1.155 (+2.60%) | 28,600 |
| 20 Dec 2021 | USD | 44.53 | 44.76 | 44.21 | 44.355 | 44.355 | -1.135 (-2.50%) | 44,900 |
| 17 Dec 2021 | USD | 44.15 | 45.57 | 43.86 | 45.49 | 45.49 | +0.78 (+1.74%) | 39,200 |
| 16 Dec 2021 | USD | 45.88 | 46.023 | 44.5 | 44.71 | 44.71 | -0.82 (-1.80%) | 120,100 |
| 15 Dec 2021 | USD | 44.83 | 45.755 | 44.23 | 45.53 | 45.53 | +0.6 (+1.34%) | 36,700 |
| 14 Dec 2021 | USD | 45.15 | 45.28 | 44.59 | 44.93 | 44.93 | -0.89 (-1.94%) | 9,000 |
| 13 Dec 2021 | USD | 46.1 | 46.285 | 45.3 | 45.82 | 45.82 | -0.42 (-0.91%) | 12,800 |
| 10 Dec 2021 | USD | 46.84 | 46.84 | 45.93 | 46.24 | 46.24 | -0.55 (-1.18%) | 41,100 |
| 9 Dec 2021 | USD | 47.64 | 47.98 | 46.603 | 46.79 | 46.79 | -1.1 (-2.30%) | 14,700 |
| 8 Dec 2021 | USD | 47.41 | 48.06 | 47.045 | 47.8896 | 47.8896 | +0.725 (+1.54%) | 10,601 |
| 7 Dec 2021 | USD | 46.22 | 47.48 | 46.22 | 47.165 | 47.165 | +1.635 (+3.59%) | 26,656 |
| 6 Dec 2021 | USD | 45.08 | 45.62 | 44.4 | 45.53 | 45.53 | +0.57 (+1.27%) | 13,991 |
| 3 Dec 2021 | USD | 46.57 | 46.57 | 44.77 | 44.96 | 44.96 | -1.74 (-3.73%) | 57,100 |
| 2 Dec 2021 | USD | 46.14 | 46.75 | 46.02 | 46.7 | 46.7 | +0.49 (+1.06%) | 33,300 |
| 1 Dec 2021 | USD | 48.47 | 48.47 | 46.21 | 46.21 | 46.21 | -1.51 (-3.16%) | 17,900 |
| 30 Nov 2021 | USD | 48.11 | 48.61 | 47.23 | 47.72 | 47.72 | -0.61 (-1.26%) | 11,100 |
| 29 Nov 2021 | USD | 48.69 | 48.72 | 47.95 | 48.33 | 48.33 | +0.04 (+0.08%) | 23,300 |
| 26 Nov 2021 | USD | 48.19 | 48.56 | 47.9 | 48.29 | 48.29 | -0.518 (-1.06%) | 5,600 |
| 24 Nov 2021 | USD | 48.18 | 48.81 | 47.6 | 48.808 | 48.808 | +0.528 (+1.09%) | 11,300 |
| 23 Nov 2021 | USD | 48.78 | 48.978 | 47.96 | 48.28 | 48.28 | -1.085 (-2.20%) | 21,000 |
| 22 Nov 2021 | USD | 50.22 | 50.449 | 48.65 | 49.365 | 49.365 | -0.783 (-1.56%) | 18,200 |
| 19 Nov 2021 | USD | 50 | 50.53 | 50 | 50.148 | 50.148 | -0.012 (-0.02%) | 74,500 |
| 18 Nov 2021 | USD | 51 | 51 | 49.895 | 50.16 | 50.16 | -0.51 (-1.01%) | 10,100 |
| 17 Nov 2021 | USD | 51.58 | 51.58 | 50.67 | 50.67 | 50.67 | -0.875 (-1.70%) | 11,400 |
| 16 Nov 2021 | USD | 51.38 | 51.65 | 51.225 | 51.545 | 51.545 | +0.095 (+0.18%) | 5,900 |
| 15 Nov 2021 | USD | 52.24 | 52.24 | 51.43 | 51.45 | 51.45 | -0.68 (-1.30%) | 12,200 |
| 12 Nov 2021 | USD | 51.74 | 52.14 | 51.545 | 52.13 | 52.13 | +0.65 (+1.26%) | 10,500 |
| 11 Nov 2021 | USD | 51.45 | 51.49 | 51.258 | 51.48 | 51.48 | +0.53 (+1.04%) | 9,000 |
| 10 Nov 2021 | USD | 51.86 | 51.92 | 50.61 | 50.95 | 50.95 | -1.405 (-2.68%) | 8,300 |
| 9 Nov 2021 | USD | 52.85 | 52.85 | 52.02 | 52.355 | 52.355 | -0.495 (-0.94%) | 19,800 |
