| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 52.08 | 52.93 | 52.08 | 52.85 | 52.85 | +1.045 (+2.02%) | 38,800 |
| 5 Nov 2021 | USD | 52.77 | 52.77 | 51.65 | 51.805 | 51.805 | -0.675 (-1.29%) | 19,600 |
| 4 Nov 2021 | USD | 52.24 | 52.665 | 52.24 | 52.48 | 52.48 | +0.21 (+0.40%) | 6,900 |
| 3 Nov 2021 | USD | 51.58 | 52.27 | 51.31 | 52.27 | 52.27 | +0.52 (+1.00%) | 19,500 |
| 2 Nov 2021 | USD | 52 | 52 | 51.46 | 51.75 | 51.75 | -0.295 (-0.57%) | 24,400 |
| 1 Nov 2021 | USD | 51.3 | 52.15 | 51.3 | 52.045 | 52.045 | +0.745 (+1.45%) | 5,700 |
| 29 Oct 2021 | USD | 51.33 | 51.4 | 51.01 | 51.3 | 51.3 | -0.142 (-0.28%) | 9,700 |
| 28 Oct 2021 | USD | 50.7 | 51.639 | 50.69 | 51.442 | 51.442 | +0.692 (+1.36%) | 7,300 |
| 27 Oct 2021 | USD | 51.57 | 51.57 | 50.75 | 50.75 | 50.75 | -0.878 (-1.70%) | 13,800 |
| 26 Oct 2021 | USD | 51.965 | 52.16 | 51.43 | 51.628 | 51.628 | -0.467 (-0.90%) | 10,100 |
| 25 Oct 2021 | USD | 51.67 | 52.15 | 51.43 | 52.095 | 52.095 | +0.595 (+1.16%) | 12,600 |
| 22 Oct 2021 | USD | 52 | 52 | 51.38 | 51.5 | 51.5 | -0.639 (-1.23%) | 14,400 |
| 21 Oct 2021 | USD | 51.76 | 52.255 | 51.76 | 52.139 | 52.139 | +0.019 (+0.04%) | 10,200 |
| 20 Oct 2021 | USD | 52.24 | 52.34 | 51.915 | 52.12 | 52.12 | +0.02 (+0.04%) | 10,800 |
| 19 Oct 2021 | USD | 51.38 | 52.158 | 51.38 | 52.1 | 52.1 | +0.92 (+1.80%) | 13,800 |
| 18 Oct 2021 | USD | 50.81 | 51.219 | 50.77 | 51.18 | 51.18 | +0.19 (+0.37%) | 11,800 |
| 15 Oct 2021 | USD | 51.18 | 51.18 | 50.905 | 50.99 | 50.99 | +0.08 (+0.16%) | 10,900 |
| 14 Oct 2021 | USD | 50.3 | 50.93 | 50.3 | 50.91 | 50.91 | +0.93 (+1.86%) | 14,900 |
| 13 Oct 2021 | USD | 49.933 | 49.98 | 49.73 | 49.98 | 49.98 | +0.69 (+1.40%) | 7,700 |
| 12 Oct 2021 | USD | 49.1 | 49.48 | 49.02 | 49.29 | 49.29 | +0.38 (+0.78%) | 26,300 |
| 11 Oct 2021 | USD | 49.06 | 49.48 | 48.91 | 48.91 | 48.91 | -0.3 (-0.61%) | 27,600 |
| 8 Oct 2021 | USD | 49.87 | 49.87 | 49.02 | 49.21 | 49.21 | -0.72 (-1.44%) | 7,300 |
| 7 Oct 2021 | USD | 49.51 | 50.19 | 49.51 | 49.93 | 49.93 | +0.91 (+1.86%) | 16,300 |
| 6 Oct 2021 | USD | 48.36 | 49.02 | 48.36 | 49.02 | 49.02 | +0.07 (+0.14%) | 8,800 |
| 5 Oct 2021 | USD | 48.46 | 49.183 | 48.37 | 48.95 | 48.95 | +0.87 (+1.81%) | 8,500 |
| 4 Oct 2021 | USD | 49.56 | 49.56 | 48.04 | 48.08 | 48.08 | -1.87 (-3.74%) | 9,800 |
| 1 Oct 2021 | USD | 49.74 | 49.99 | 49.07 | 49.95 | 49.95 | +0.13 (+0.26%) | 32,400 |
| 30 Sep 2021 | USD | 49.41 | 50.19 | 49.41 | 49.82 | 49.82 | +0.41 (+0.83%) | 35,200 |
| 29 Sep 2021 | USD | 49.99 | 50.07 | 49.25 | 49.41 | 49.41 | -0.42 (-0.84%) | 9,300 |
| 28 Sep 2021 | USD | 51.06 | 51.06 | 49.83 | 49.83 | 49.83 | -1.84 (-3.56%) | 35,700 |
