| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 51.71 | 51.9 | 51.57 | 51.67 | 51.67 | -0.24 (-0.46%) | 11,500 |
| 24 Sep 2021 | USD | 52.09 | 52.23 | 51.91 | 51.91 | 51.91 | -0.7 (-1.33%) | 7,500 |
| 23 Sep 2021 | USD | 52.15 | 52.71 | 52.15 | 52.61 | 52.61 | +0.86 (+1.66%) | 5,100 |
| 22 Sep 2021 | USD | 51.64 | 52.099 | 51.561 | 51.75 | 51.75 | +0.48 (+0.94%) | 9,700 |
| 21 Sep 2021 | USD | 51.51 | 51.655 | 51.11 | 51.27 | 51.27 | +0.28 (+0.55%) | 43,292 |
| 20 Sep 2021 | USD | 51.31 | 51.41 | 50.17 | 50.99 | 50.99 | -1.57 (-2.99%) | 31,299 |
| 17 Sep 2021 | USD | 52.3 | 52.56 | 51.91 | 52.56 | 52.56 | +0.24 (+0.46%) | 9,000 |
| 16 Sep 2021 | USD | 52.18 | 52.4 | 51.831 | 52.32 | 52.32 | -0.06 (-0.11%) | 6,800 |
| 15 Sep 2021 | USD | 52.01 | 52.38 | 51.78 | 52.38 | 52.38 | +0.31 (+0.60%) | 4,200 |
| 14 Sep 2021 | USD | 52.48 | 52.54 | 51.965 | 52.07 | 52.07 | -0.205 (-0.39%) | 13,600 |
| 13 Sep 2021 | USD | 52.98 | 52.98 | 51.87 | 52.275 | 52.275 | -0.525 (-0.99%) | 16,000 |
| 10 Sep 2021 | USD | 53.42 | 53.42 | 52.8 | 52.8 | 52.8 | -0.21 (-0.40%) | 16,600 |
| 9 Sep 2021 | USD | 52.92 | 53.57 | 52.92 | 53.01 | 53.01 | 0.0 (0.0%) | 8,400 |
| 8 Sep 2021 | USD | 53.77 | 53.77 | 52.83 | 53.01 | 53.01 | -0.99 (-1.83%) | 16,900 |
| 7 Sep 2021 | USD | 54.25 | 54.37 | 53.86 | 54 | 54 | +0.09 (+0.17%) | 6,500 |
| 3 Sep 2021 | USD | 54.22 | 54.22 | 53.91 | 53.91 | 53.91 | -0.02 (-0.04%) | 8,600 |
| 2 Sep 2021 | USD | 53.98 | 54.16 | 53.83 | 53.93 | 53.93 | +0.202 (+0.38%) | 27,200 |
| 1 Sep 2021 | USD | 53.15 | 53.86 | 53.15 | 53.728 | 53.728 | +0.658 (+1.24%) | 12,300 |
| 31 Aug 2021 | USD | 53.1 | 53.225 | 52.926 | 53.07 | 53.07 | -0.055 (-0.10%) | 4,100 |
| 30 Aug 2021 | USD | 53.1 | 53.3 | 52.79 | 53.125 | 53.125 | +0.345 (+0.65%) | 13,500 |
| 27 Aug 2021 | USD | 51.92 | 52.929 | 51.92 | 52.78 | 52.78 | +1.07 (+2.07%) | 15,000 |
| 26 Aug 2021 | USD | 52.51 | 52.56 | 51.71 | 51.71 | 51.71 | -0.73 (-1.39%) | 6,600 |
| 25 Aug 2021 | USD | 52.24 | 52.5 | 52.24 | 52.44 | 52.44 | +0.198 (+0.38%) | 7,900 |
| 24 Aug 2021 | USD | 51.86 | 52.44 | 51.79 | 52.242 | 52.242 | +0.707 (+1.37%) | 9,800 |
| 23 Aug 2021 | USD | 50.78 | 51.64 | 50.78 | 51.535 | 51.535 | +1.236 (+2.46%) | 12,100 |
| 20 Aug 2021 | USD | 49.55 | 50.33 | 49.55 | 50.299 | 50.299 | +0.639 (+1.29%) | 8,000 |
| 19 Aug 2021 | USD | 49.78 | 50.005 | 49.59 | 49.66 | 49.66 | -0.592 (-1.18%) | 8,300 |
| 18 Aug 2021 | USD | 50.19 | 50.59 | 50.14 | 50.252 | 50.252 | +0.307 (+0.61%) | 11,300 |
| 17 Aug 2021 | USD | 50.06 | 50.07 | 49.54 | 49.945 | 49.945 | -0.675 (-1.33%) | 10,200 |
| 16 Aug 2021 | USD | 51.13 | 51.13 | 50.32 | 50.62 | 50.62 | -0.84 (-1.63%) | 13,400 |
