| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 51.62 | 51.7 | 51.292 | 51.46 | 51.46 | -0.28 (-0.54%) | 10,100 |
| 12 Aug 2021 | USD | 51.66 | 51.75 | 51.43 | 51.74 | 51.74 | +0.062 (+0.12%) | 10,000 |
| 11 Aug 2021 | USD | 51.73 | 51.95 | 51.44 | 51.678 | 51.678 | +0.088 (+0.17%) | 13,100 |
| 10 Aug 2021 | USD | 52 | 52.031 | 51.39 | 51.59 | 51.59 | -0.274 (-0.53%) | 7,000 |
| 9 Aug 2021 | USD | 51.69 | 52.03 | 51.69 | 51.864 | 51.864 | +0.204 (+0.39%) | 6,500 |
| 6 Aug 2021 | USD | 51.99 | 51.99 | 51.53 | 51.66 | 51.66 | -0.314 (-0.60%) | 17,200 |
| 5 Aug 2021 | USD | 51.16 | 52 | 51.15 | 51.974 | 51.974 | +0.979 (+1.92%) | 14,900 |
| 4 Aug 2021 | USD | 50.85 | 51.21 | 50.85 | 50.995 | 50.995 | +0.535 (+1.06%) | 9,900 |
| 3 Aug 2021 | USD | 50.89 | 50.89 | 50.145 | 50.46 | 50.46 | -0.52 (-1.02%) | 9,282 |
| 2 Aug 2021 | USD | 50.96 | 51.2973 | 50.89 | 50.98 | 50.98 | +0.35 (+0.69%) | 13,115 |
| 30 Jul 2021 | USD | 50.5 | 50.875 | 50.475 | 50.63 | 50.63 | -0.36 (-0.71%) | 17,000 |
| 29 Jul 2021 | USD | 51.15 | 51.39 | 50.9 | 50.99 | 50.99 | +0.167 (+0.33%) | 25,400 |
| 28 Jul 2021 | USD | 49.84 | 50.89 | 49.84 | 50.823 | 50.823 | +1.403 (+2.84%) | 23,400 |
| 27 Jul 2021 | USD | 50.16 | 50.16 | 48.842 | 49.42 | 49.42 | -1.12 (-2.22%) | 10,800 |
| 26 Jul 2021 | USD | 50.65 | 50.684 | 50.25 | 50.54 | 50.54 | -0.112 (-0.22%) | 16,700 |
| 23 Jul 2021 | USD | 51.12 | 51.12 | 50.316 | 50.652 | 50.652 | -0.158 (-0.31%) | 14,800 |
| 22 Jul 2021 | USD | 51.04 | 51.04 | 50.75 | 50.81 | 50.81 | -0.17 (-0.33%) | 9,900 |
| 21 Jul 2021 | USD | 50.5 | 50.98 | 50.5 | 50.98 | 50.98 | +0.86 (+1.72%) | 5,900 |
| 20 Jul 2021 | USD | 49.17 | 50.248 | 48.91 | 50.12 | 50.12 | +1.3 (+2.66%) | 27,000 |
| 19 Jul 2021 | USD | 48.77 | 49.22 | 48.3 | 48.82 | 48.82 | -0.555 (-1.12%) | 19,900 |
| 16 Jul 2021 | USD | 49.89 | 50.08 | 49.232 | 49.375 | 49.375 | -0.421 (-0.85%) | 6,700 |
| 15 Jul 2021 | USD | 50.3 | 50.39 | 49.657 | 49.796 | 49.796 | -0.624 (-1.24%) | 10,000 |
| 14 Jul 2021 | USD | 51.51 | 51.51 | 50.4 | 50.42 | 50.42 | -0.7 (-1.37%) | 13,700 |
| 13 Jul 2021 | USD | 51.61 | 51.83 | 51.12 | 51.12 | 51.12 | -0.67 (-1.29%) | 6,500 |
| 12 Jul 2021 | USD | 51.85 | 52.03 | 51.53 | 51.79 | 51.79 | +0.235 (+0.46%) | 4,500 |
| 9 Jul 2021 | USD | 51.23 | 51.63 | 51 | 51.555 | 51.555 | +0.735 (+1.45%) | 16,400 |
| 8 Jul 2021 | USD | 50.46 | 50.92 | 50.39 | 50.82 | 50.82 | -0.561 (-1.09%) | 13,100 |
| 7 Jul 2021 | USD | 51.87 | 52 | 51.07 | 51.381 | 51.381 | -0.024 (-0.05%) | 11,700 |
| 6 Jul 2021 | USD | 51.66 | 51.675 | 51.11 | 51.405 | 51.405 | -0.24 (-0.46%) | 9,500 |
| 2 Jul 2021 | USD | 51.91 | 51.91 | 51.43 | 51.645 | 51.645 | -0.08 (-0.15%) | 9,500 |
