| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 51.63 | 51.919 | 51.46 | 51.725 | 51.725 | +0.105 (+0.20%) | 7,400 |
| 30 Jun 2021 | USD | 52.21 | 52.21 | 51.62 | 51.62 | 51.62 | -0.499 (-0.96%) | 5,700 |
| 29 Jun 2021 | USD | 52.3 | 52.303 | 51.76 | 52.119 | 52.119 | -0.141 (-0.27%) | 14,700 |
| 28 Jun 2021 | USD | 52.19 | 52.36 | 52.09 | 52.26 | 52.26 | +0.4 (+0.77%) | 14,000 |
| 25 Jun 2021 | USD | 51.97 | 51.97 | 51.519 | 51.86 | 51.86 | +0.06 (+0.12%) | 19,600 |
| 24 Jun 2021 | USD | 51.37 | 51.8 | 51.37 | 51.8 | 51.8 | +0.69 (+1.35%) | 14,000 |
| 23 Jun 2021 | USD | 50.74 | 51.22 | 50.74 | 51.11 | 51.11 | +0.531 (+1.05%) | 10,900 |
| 22 Jun 2021 | USD | 50.24 | 50.579 | 50.17 | 50.579 | 50.579 | +0.019 (+0.04%) | 10,200 |
| 21 Jun 2021 | USD | 50.25 | 50.56 | 49.738 | 50.56 | 50.56 | +0.31 (+0.62%) | 63,900 |
| 18 Jun 2021 | USD | 50.36 | 50.38 | 49.99 | 50.25 | 50.25 | -0.055 (-0.11%) | 8,300 |
| 17 Jun 2021 | USD | 49.83 | 50.389 | 49.83 | 50.305 | 50.305 | +0.675 (+1.36%) | 5,800 |
| 16 Jun 2021 | USD | 50.14 | 50.14 | 49.322 | 49.63 | 49.63 | -0.42 (-0.84%) | 9,700 |
| 15 Jun 2021 | USD | 50.9 | 50.9 | 50.04 | 50.05 | 50.05 | -0.525 (-1.04%) | 47,100 |
| 14 Jun 2021 | USD | 50.48 | 50.72 | 50.48 | 50.575 | 50.575 | +0.275 (+0.55%) | 12,900 |
| 11 Jun 2021 | USD | 50.1 | 50.37 | 50 | 50.3 | 50.3 | +0.3 (+0.60%) | 11,600 |
| 10 Jun 2021 | USD | 49.68 | 50 | 49.5 | 50 | 50 | +0.49 (+0.99%) | 20,300 |
| 9 Jun 2021 | USD | 49.66 | 49.83 | 49.37 | 49.51 | 49.51 | +0.076 (+0.15%) | 10,800 |
| 8 Jun 2021 | USD | 49.63 | 49.63 | 48.96 | 49.434 | 49.434 | +0.264 (+0.54%) | 4,900 |
| 7 Jun 2021 | USD | 48.91 | 49.34 | 48.605 | 49.17 | 49.17 | +0.5 (+1.03%) | 10,700 |
| 4 Jun 2021 | USD | 48.7 | 48.769 | 48.64 | 48.67 | 48.67 | +0.38 (+0.79%) | 5,800 |
| 3 Jun 2021 | USD | 48.75 | 48.75 | 48.16 | 48.29 | 48.29 | -0.45 (-0.92%) | 8,600 |
| 2 Jun 2021 | USD | 48.67 | 48.828 | 48.53 | 48.74 | 48.74 | -0.025 (-0.05%) | 8,400 |
| 1 Jun 2021 | USD | 49.17 | 49.19 | 48.32 | 48.765 | 48.765 | +0.255 (+0.53%) | 10,200 |
| 28 May 2021 | USD | 48.31 | 48.8 | 48.29 | 48.51 | 48.51 | +0.46 (+0.96%) | 40,800 |
| 27 May 2021 | USD | 48.1 | 48.18 | 47.786 | 48.05 | 48.05 | +0.16 (+0.33%) | 14,000 |
| 26 May 2021 | USD | 47.62 | 47.99 | 47.5 | 47.89 | 47.89 | +0.52 (+1.10%) | 6,000 |
| 25 May 2021 | USD | 47.38 | 47.51 | 47.18 | 47.37 | 47.37 | +0.36 (+0.77%) | 7,900 |
| 24 May 2021 | USD | 46.95 | 47.29 | 46.95 | 47.01 | 47.01 | +0.23 (+0.49%) | 18,600 |
| 21 May 2021 | USD | 46.95 | 47.06 | 46.662 | 46.78 | 46.78 | +0.04 (+0.09%) | 12,600 |
| 20 May 2021 | USD | 46.04 | 46.84 | 46.04 | 46.74 | 46.74 | +1.29 (+2.84%) | 27,600 |
