| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 22.82 | 22.97 | 22.82 | 22.97 | 22.97 | +0.18 (+0.79%) | 11,100 |
| 25 Jun 2024 | USD | 22.86 | 22.86 | 22.77 | 22.79 | 22.79 | -0.3 (-1.30%) | 11,800 |
| 24 Jun 2024 | USD | 22.95 | 23.133 | 22.95 | 23.09 | 23.09 | +0.25 (+1.09%) | 700 |
| 21 Jun 2024 | USD | 22.816 | 22.845 | 22.8 | 22.84 | 22.84 | -0.03 (-0.13%) | 1,800 |
| 20 Jun 2024 | USD | 22.96 | 22.97 | 22.82 | 22.87 | 22.87 | -0.32 (-1.38%) | 12,100 |
| 18 Jun 2024 | USD | 23.1 | 23.19 | 23.08 | 23.19 | 23.19 | +0.18 (+0.78%) | 2,500 |
| 17 Jun 2024 | USD | 23.02 | 23.05 | 22.967 | 23.01 | 23.01 | -0.16 (-0.69%) | 1,100 |
| 14 Jun 2024 | USD | 23.23 | 23.23 | 23.05 | 23.17 | 23.17 | -0.23 (-0.98%) | 3,200 |
| 13 Jun 2024 | USD | 23.59 | 23.59 | 23.3 | 23.4 | 23.4 | -0.19 (-0.81%) | 13,200 |
| 12 Jun 2024 | USD | 23.77 | 23.93 | 23.59 | 23.59 | 23.59 | +0.06 (+0.25%) | 10,700 |
| 11 Jun 2024 | USD | 23.28 | 23.53 | 23.28 | 23.53 | 23.53 | -0.1 (-0.42%) | 1,100 |
| 10 Jun 2024 | USD | 23.34 | 23.63 | 23.34 | 23.63 | 23.63 | +0.22 (+0.94%) | 1,200 |
| 7 Jun 2024 | USD | 23.5 | 23.5 | 23.39 | 23.41 | 23.41 | -0.49 (-2.05%) | 4,200 |
| 6 Jun 2024 | USD | 23.85 | 23.925 | 23.85 | 23.9 | 23.9 | -0.1 (-0.42%) | 14,600 |
| 5 Jun 2024 | USD | 23.86 | 24.12 | 23.86 | 24 | 24 | +0.15 (+0.63%) | 13,900 |
| 4 Jun 2024 | USD | 23.71 | 23.88 | 23.67 | 23.85 | 23.85 | -0.04 (-0.17%) | 10,400 |
| 3 Jun 2024 | USD | 23.75 | 23.89 | 23.73 | 23.89 | 23.89 | +0.16 (+0.67%) | 6,100 |
| 31 May 2024 | USD | 23.83 | 24.002 | 23.6 | 23.73 | 23.73 | -0.04 (-0.17%) | 5,900 |
| 30 May 2024 | USD | 23.71 | 23.83 | 23.71 | 23.77 | 23.77 | +0.143 (+0.61%) | 1,400 |
| 29 May 2024 | USD | 23.8 | 23.8 | 23.551 | 23.627 | 23.627 | -0.213 (-0.89%) | 4,300 |
| 28 May 2024 | USD | 24.02 | 24.09 | 23.77 | 23.84 | 23.84 | -0.23 (-0.96%) | 10,200 |
| 24 May 2024 | USD | 23.743 | 24.09 | 23.743 | 24.07 | 24.07 | +0.37 (+1.56%) | 9,800 |
| 23 May 2024 | USD | 23.975 | 24.01 | 23.63 | 23.7 | 23.7 | -0.68 (-2.79%) | 4,200 |
| 22 May 2024 | USD | 24.16 | 24.465 | 24.16 | 24.38 | 24.38 | +0.22 (+0.91%) | 2,000 |
| 21 May 2024 | USD | 24.13 | 24.32 | 24.13 | 24.16 | 24.16 | -0.32 (-1.31%) | 500 |
| 20 May 2024 | USD | 24.358 | 24.48 | 24.33 | 24.48 | 24.48 | +0.19 (+0.78%) | 1,100 |
| 17 May 2024 | USD | 24.28 | 24.3 | 24.28 | 24.29 | 24.29 | -0.05 (-0.21%) | 600 |
| 16 May 2024 | USD | 24.22 | 24.34 | 24.2 | 24.34 | 24.34 | +0.14 (+0.58%) | 2,000 |
| 15 May 2024 | USD | 24.062 | 24.37 | 23.96 | 24.2 | 24.2 | -0.005 (-0.02%) | 5,500 |
| 14 May 2024 | USD | 24.05 | 24.205 | 24.05 | 24.205 | 24.205 | +0.405 (+1.70%) | 78,200 |
