| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 49.14 | 49.178 | 48.6 | 48.679 | 48.679 | -0.646 (-1.31%) | 10,900 |
| 6 Apr 2021 | USD | 49.34 | 49.859 | 49.26 | 49.325 | 49.325 | +0.145 (+0.29%) | 12,300 |
| 5 Apr 2021 | USD | 49.69 | 49.69 | 49.01 | 49.18 | 49.18 | +0.27 (+0.55%) | 16,100 |
| 1 Apr 2021 | USD | 48.8 | 49.36 | 48.62 | 48.91 | 48.91 | +0.986 (+2.06%) | 21,100 |
| 31 Mar 2021 | USD | 47.1 | 48.09 | 47.1 | 47.924 | 47.924 | +1.304 (+2.80%) | 16,700 |
| 30 Mar 2021 | USD | 45.93 | 46.862 | 45.885 | 46.62 | 46.62 | +0.133 (+0.29%) | 14,900 |
| 29 Mar 2021 | USD | 46.9 | 47.084 | 46.232 | 46.487 | 46.487 | -0.883 (-1.86%) | 16,100 |
| 26 Mar 2021 | USD | 47.23 | 47.37 | 46.238 | 47.37 | 47.37 | +0.515 (+1.10%) | 18,000 |
| 25 Mar 2021 | USD | 46.2 | 46.95 | 45.67 | 46.855 | 46.855 | +0.228 (+0.49%) | 26,700 |
| 24 Mar 2021 | USD | 48.32 | 48.32 | 46.627 | 46.627 | 46.627 | -1.633 (-3.38%) | 32,800 |
| 23 Mar 2021 | USD | 49.02 | 49.14 | 48.114 | 48.26 | 48.26 | -1.17 (-2.37%) | 40,200 |
| 22 Mar 2021 | USD | 50.49 | 50.49 | 49.19 | 49.43 | 49.43 | +0.14 (+0.28%) | 25,600 |
| 19 Mar 2021 | USD | 48.74 | 49.4 | 48.573 | 49.29 | 49.29 | +0.88 (+1.82%) | 36,500 |
| 18 Mar 2021 | USD | 50.1 | 50.1 | 48.41 | 48.41 | 48.41 | -2.102 (-4.16%) | 25,700 |
| 17 Mar 2021 | USD | 49.61 | 50.858 | 49.23 | 50.512 | 50.512 | +0.417 (+0.83%) | 17,500 |
| 16 Mar 2021 | USD | 51 | 51 | 49.81 | 50.095 | 50.095 | -0.526 (-1.04%) | 19,100 |
| 15 Mar 2021 | USD | 50.04 | 50.73 | 49.8 | 50.621 | 50.621 | +0.501 (+1.00%) | 13,900 |
| 12 Mar 2021 | USD | 49.67 | 50.12 | 49.05 | 50.12 | 50.12 | -0.35 (-0.69%) | 32,500 |
| 11 Mar 2021 | USD | 49.33 | 50.478 | 49.33 | 50.47 | 50.47 | +2.208 (+4.58%) | 29,500 |
| 10 Mar 2021 | USD | 49.56 | 49.56 | 48.07 | 48.262 | 48.262 | -0.308 (-0.63%) | 57,200 |
| 9 Mar 2021 | USD | 47.59 | 48.82 | 47.59 | 48.57 | 48.57 | +2.55 (+5.54%) | 21,400 |
| 8 Mar 2021 | USD | 47.22 | 47.68 | 46.02 | 46.02 | 46.02 | -1.63 (-3.42%) | 26,800 |
| 5 Mar 2021 | USD | 47.49 | 47.66 | 44.793 | 47.65 | 47.65 | +0.454 (+0.96%) | 50,000 |
| 4 Mar 2021 | USD | 48.83 | 49.15 | 46.56 | 47.196 | 47.196 | -2.274 (-4.60%) | 129,400 |
| 3 Mar 2021 | USD | 51.37 | 51.37 | 49.338 | 49.47 | 49.47 | -2.03 (-3.94%) | 40,500 |
| 2 Mar 2021 | USD | 52.31 | 52.38 | 51.5 | 51.5 | 51.5 | -0.7 (-1.34%) | 16,500 |
| 1 Mar 2021 | USD | 51.65 | 52.329 | 51.52 | 52.2 | 52.2 | +1.74 (+3.45%) | 97,100 |
| 26 Feb 2021 | USD | 50.74 | 51.338 | 49.6 | 50.46 | 50.46 | -0.34 (-0.67%) | 89,400 |
| 25 Feb 2021 | USD | 53.25 | 53.63 | 50.665 | 50.8 | 50.8 | -2.44 (-4.58%) | 34,000 |
| 24 Feb 2021 | USD | 52.53 | 53.45 | 51.949 | 53.24 | 53.24 | +0.77 (+1.47%) | 28,200 |
