| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 52 | 52.568 | 48.77 | 52.47 | 52.47 | -1.15 (-2.14%) | 86,100 |
| 22 Feb 2021 | USD | 55 | 55.01 | 53.61 | 53.62 | 53.62 | -2.21 (-3.96%) | 36,800 |
| 19 Feb 2021 | USD | 55.37 | 56.29 | 55.11 | 55.83 | 55.83 | +0.94 (+1.71%) | 39,200 |
| 18 Feb 2021 | USD | 57 | 57 | 54.87 | 54.89 | 54.89 | -1.9 (-3.35%) | 73,600 |
| 17 Feb 2021 | USD | 58.05 | 58.05 | 56.08 | 56.79 | 56.79 | -1.83 (-3.12%) | 49,100 |
| 16 Feb 2021 | USD | 58.39 | 58.79 | 57.7 | 58.62 | 58.62 | +1.48 (+2.59%) | 62,400 |
| 12 Feb 2021 | USD | 56.75 | 59.086 | 55.75 | 57.14 | 57.14 | -0.86 (-1.48%) | 128,700 |
| 11 Feb 2021 | USD | 65.21 | 65.21 | 57.71 | 58 | 58 | -7.27 (-11.14%) | 264,500 |
| 10 Feb 2021 | USD | 63.33 | 66.44 | 61.092 | 65.27 | 65.27 | +4.55 (+7.49%) | 129,100 |
| 9 Feb 2021 | USD | 59.21 | 61.365 | 58.5 | 60.72 | 60.72 | +3.31 (+5.77%) | 130,300 |
| 8 Feb 2021 | USD | 55.94 | 57.41 | 55.52 | 57.41 | 57.41 | +2.601 (+4.75%) | 162,200 |
| 5 Feb 2021 | USD | 54.91 | 55.024 | 54.12 | 54.809 | 54.809 | +0.359 (+0.66%) | 27,200 |
| 4 Feb 2021 | USD | 54.19 | 54.61 | 53.62 | 54.45 | 54.45 | +0.51 (+0.95%) | 47,900 |
| 3 Feb 2021 | USD | 54.41 | 54.59 | 53.77 | 53.94 | 53.94 | +1.44 (+2.74%) | 45,200 |
| 2 Feb 2021 | USD | 50.67 | 52.75 | 50.67 | 52.5 | 52.5 | +2.66 (+5.34%) | 31,700 |
| 1 Feb 2021 | USD | 49.06 | 49.88 | 49 | 49.84 | 49.84 | +1.07 (+2.19%) | 13,100 |
| 29 Jan 2021 | USD | 49.96 | 49.96 | 48.45 | 48.77 | 48.77 | -1.14 (-2.28%) | 140,100 |
| 28 Jan 2021 | USD | 49.47 | 50.426 | 49.47 | 49.91 | 49.91 | +0.479 (+0.97%) | 17,700 |
| 27 Jan 2021 | USD | 49.89 | 50.369 | 48.75 | 49.431 | 49.431 | -1.049 (-2.08%) | 54,800 |
| 26 Jan 2021 | USD | 50.73 | 50.98 | 50.39 | 50.48 | 50.48 | +0.08 (+0.16%) | 19,700 |
| 25 Jan 2021 | USD | 51.1 | 51.387 | 49.535 | 50.4 | 50.4 | -0.575 (-1.13%) | 26,700 |
| 22 Jan 2021 | USD | 51.73 | 51.73 | 50.05 | 50.975 | 50.975 | -0.097 (-0.19%) | 20,000 |
| 21 Jan 2021 | USD | 52.04 | 52.04 | 50.641 | 51.072 | 51.072 | -0.498 (-0.97%) | 28,800 |
| 20 Jan 2021 | USD | 51.48 | 51.83 | 51.17 | 51.57 | 51.57 | +0.395 (+0.77%) | 24,800 |
| 19 Jan 2021 | USD | 51.89 | 51.89 | 50.102 | 51.175 | 51.175 | +0.853 (+1.70%) | 39,500 |
| 15 Jan 2021 | USD | 51.19 | 51.98 | 50 | 50.322 | 50.322 | -0.318 (-0.63%) | 29,200 |
| 14 Jan 2021 | USD | 49.62 | 50.9 | 49.62 | 50.64 | 50.64 | +1.795 (+3.67%) | 46,700 |
| 13 Jan 2021 | USD | 48.29 | 49.286 | 48.29 | 48.845 | 48.845 | +0.545 (+1.13%) | 32,400 |
| 12 Jan 2021 | USD | 47.86 | 48.3 | 47.79 | 48.3 | 48.3 | +0.713 (+1.50%) | 16,500 |
| 11 Jan 2021 | USD | 47.18 | 48.025 | 46.85 | 47.587 | 47.587 | -0.118 (-0.25%) | 9,900 |
