| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 47.78 | 48.07 | 47.34 | 47.705 | 47.705 | +0.067 (+0.14%) | 13,100 |
| 7 Jan 2021 | USD | 46.19 | 47.82 | 46.19 | 47.638 | 47.638 | +1.328 (+2.87%) | 42,500 |
| 6 Jan 2021 | USD | 45.75 | 46.97 | 45.75 | 46.31 | 46.31 | +0.596 (+1.30%) | 11,000 |
| 5 Jan 2021 | USD | 44.62 | 45.732 | 44.61 | 45.714 | 45.714 | +1.124 (+2.52%) | 6,200 |
| 4 Jan 2021 | USD | 45.43 | 45.43 | 44.322 | 44.59 | 44.59 | +0.85 (+1.94%) | 21,300 |
| 31 Dec 2020 | USD | 44.99 | 44.99 | 43.695 | 43.74 | 43.74 | -0.567 (-1.28%) | 8,600 |
| 30 Dec 2020 | USD | 43.89 | 44.42 | 43.89 | 44.307 | 44.307 | +0.442 (+1.01%) | 7,100 |
| 29 Dec 2020 | USD | 44.43 | 44.562 | 43.5 | 43.865 | 43.865 | -0.745 (-1.67%) | 13,400 |
| 28 Dec 2020 | USD | 45.4 | 45.435 | 44.61 | 44.61 | 44.61 | -0.3 (-0.67%) | 13,600 |
| 24 Dec 2020 | USD | 45.42 | 45.42 | 44.737 | 44.91 | 44.91 | -0.59 (-1.30%) | 6,600 |
| 23 Dec 2020 | USD | 45.9 | 45.9 | 45 | 45.5 | 45.5 | +0.3 (+0.66%) | 20,600 |
| 22 Dec 2020 | USD | 44.9 | 45.38 | 44.875 | 45.2 | 45.2 | +0.57 (+1.28%) | 11,600 |
| 21 Dec 2020 | USD | 45.19 | 45.19 | 44 | 44.63 | 44.63 | +0.14 (+0.31%) | 9,700 |
| 18 Dec 2020 | USD | 44.34 | 44.61 | 44.34 | 44.49 | 44.49 | +0.213 (+0.48%) | 6,100 |
| 17 Dec 2020 | USD | 44.24 | 44.39 | 44.132 | 44.277 | 44.277 | +0.117 (+0.26%) | 9,100 |
| 16 Dec 2020 | USD | 45.14 | 45.14 | 44.08 | 44.16 | 44.16 | +0.42 (+0.96%) | 13,500 |
| 15 Dec 2020 | USD | 43.55 | 43.74 | 43.25 | 43.74 | 43.74 | +0.48 (+1.11%) | 12,500 |
| 14 Dec 2020 | USD | 43.37 | 43.948 | 43.26 | 43.26 | 43.26 | +0.16 (+0.37%) | 9,100 |
| 11 Dec 2020 | USD | 43.26 | 43.26 | 42.77 | 43.1 | 43.1 | -0.428 (-0.98%) | 5,200 |
| 10 Dec 2020 | USD | 42.28 | 43.528 | 42.265 | 43.528 | 43.528 | +0.828 (+1.94%) | 5,900 |
| 9 Dec 2020 | USD | 43.35 | 43.94 | 42.38 | 42.7 | 42.7 | -0.995 (-2.28%) | 25,100 |
| 8 Dec 2020 | USD | 43.42 | 43.715 | 43.335 | 43.695 | 43.695 | +0.375 (+0.87%) | 6,900 |
| 7 Dec 2020 | USD | 43.18 | 43.51 | 43.18 | 43.32 | 43.32 | +0.1 (+0.23%) | 16,400 |
| 4 Dec 2020 | USD | 43.17 | 43.709 | 43.17 | 43.22 | 43.22 | +0.24 (+0.56%) | 10,600 |
| 3 Dec 2020 | USD | 42.61 | 43.13 | 42.61 | 42.98 | 42.98 | +0.555 (+1.31%) | 6,500 |
| 2 Dec 2020 | USD | 42.11 | 42.425 | 41.61 | 42.425 | 42.425 | +0.225 (+0.53%) | 3,800 |
| 1 Dec 2020 | USD | 43.81 | 43.81 | 42.2 | 42.2 | 42.2 | -0.29 (-0.68%) | 10,000 |
| 30 Nov 2020 | USD | 42 | 42.58 | 41.36 | 42.49 | 42.49 | +0.7 (+1.68%) | 20,800 |
| 27 Nov 2020 | USD | 41 | 41.93 | 41 | 41.79 | 41.79 | +1.095 (+2.69%) | 17,400 |
| 25 Nov 2020 | USD | 40.44 | 40.73 | 40.37 | 40.695 | 40.695 | +0.095 (+0.23%) | 4,100 |
