| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 40 | 40.82 | 40 | 40.6 | 40.6 | +1.011 (+2.55%) | 9,900 |
| 23 Nov 2020 | USD | 39.5 | 39.709 | 39.48 | 39.589 | 39.589 | +0.269 (+0.68%) | 11,200 |
| 20 Nov 2020 | USD | 39.17 | 39.55 | 39.17 | 39.32 | 39.32 | +0.32 (+0.82%) | 22,300 |
| 19 Nov 2020 | USD | 38.75 | 39.07 | 38.75 | 39 | 39 | +0.13 (+0.33%) | 3,300 |
| 18 Nov 2020 | USD | 39.315 | 39.315 | 38.87 | 38.87 | 38.87 | -0.175 (-0.45%) | 9,100 |
| 17 Nov 2020 | USD | 38.74 | 39.11 | 38.734 | 39.045 | 39.045 | +0.165 (+0.42%) | 6,700 |
| 16 Nov 2020 | USD | 39.19 | 39.19 | 38.66 | 38.88 | 38.88 | +0.187 (+0.48%) | 32,600 |
| 13 Nov 2020 | USD | 38.68 | 38.709 | 38.602 | 38.693 | 38.693 | +0.408 (+1.07%) | 3,600 |
| 12 Nov 2020 | USD | 38.52 | 38.92 | 38.285 | 38.285 | 38.285 | -0.245 (-0.64%) | 10,500 |
| 11 Nov 2020 | USD | 38.61 | 38.67 | 38.13 | 38.53 | 38.53 | +0.5 (+1.31%) | 4,500 |
| 10 Nov 2020 | USD | 39.24 | 39.24 | 37.7 | 38.03 | 38.03 | -1.36 (-3.45%) | 7,600 |
| 9 Nov 2020 | USD | 42.15 | 42.15 | 39.325 | 39.39 | 39.39 | -0.12 (-0.30%) | 17,800 |
| 6 Nov 2020 | USD | 39.28 | 40.11 | 38.77 | 39.51 | 39.51 | +1.019 (+2.65%) | 25,200 |
| 5 Nov 2020 | USD | 37.665 | 38.491 | 37.665 | 38.491 | 38.491 | +1.821 (+4.97%) | 1,900 |
| 4 Nov 2020 | USD | 36.301 | 36.86 | 36.15 | 36.67 | 36.67 | +0.82 (+2.29%) | 3,900 |
| 3 Nov 2020 | USD | 35.41 | 35.85 | 35.41 | 35.85 | 35.85 | +0.65 (+1.85%) | 1,000 |
| 2 Nov 2020 | USD | 34.97 | 35.2 | 34.841 | 35.2 | 35.2 | +0.812 (+2.36%) | 1,900 |
| 30 Oct 2020 | USD | 35.11 | 35.11 | 34.162 | 34.388 | 34.388 | -1.182 (-3.32%) | 5,800 |
| 29 Oct 2020 | USD | 35.19 | 35.57 | 35.11 | 35.57 | 35.57 | +0.604 (+1.73%) | 2,900 |
| 28 Oct 2020 | USD | 35.205 | 35.205 | 34.945 | 34.966 | 34.966 | -1.064 (-2.95%) | 1,900 |
| 27 Oct 2020 | USD | 36.02 | 36.049 | 35.97 | 36.03 | 36.03 | +0.44 (+1.24%) | 2,200 |
| 26 Oct 2020 | USD | 39.85 | 39.97 | 35.491 | 35.59 | 35.59 | -0.746 (-2.05%) | 9,500 |
| 23 Oct 2020 | USD | 36.19 | 36.369 | 36.19 | 36.336 | 36.336 | +0.038 (+0.10%) | 1,800 |
| 22 Oct 2020 | USD | 36.28 | 36.35 | 36.28 | 36.298 | 36.298 | +0.088 (+0.24%) | 1,700 |
| 21 Oct 2020 | USD | 36.52 | 36.52 | 36.21 | 36.21 | 36.21 | -0.219 (-0.60%) | 3,500 |
| 20 Oct 2020 | USD | 36.69 | 36.69 | 36.429 | 36.429 | 36.429 | -0.311 (-0.85%) | 9,200 |
| 19 Oct 2020 | USD | 36.6 | 36.74 | 36.6 | 36.74 | 36.74 | +0.407 (+1.12%) | 700 |
| 16 Oct 2020 | USD | 36.485 | 36.56 | 36.333 | 36.333 | 36.333 | +0.07 (+0.19%) | 900 |
| 15 Oct 2020 | USD | 36.25 | 36.31 | 35.84 | 36.263 | 36.263 | -0.486 (-1.32%) | 2,700 |
| 14 Oct 2020 | USD | 37.11 | 37.11 | 36.749 | 36.749 | 36.749 | -0.436 (-1.17%) | 4,300 |
