| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 37.18 | 37.2 | 37.1 | 37.185 | 37.185 | -0.014 (-0.04%) | 900 |
| 12 Oct 2020 | USD | 36.94 | 37.378 | 36.94 | 37.199 | 37.199 | +0.459 (+1.25%) | 4,700 |
| 9 Oct 2020 | USD | 36.68 | 36.81 | 36.58 | 36.74 | 36.74 | +0.573 (+1.58%) | 4,000 |
| 8 Oct 2020 | USD | 36 | 36.25 | 35.75 | 36.167 | 36.167 | +0.75 (+2.12%) | 2,900 |
| 7 Oct 2020 | USD | 35.06 | 35.51 | 35.06 | 35.417 | 35.417 | +0.882 (+2.55%) | 14,000 |
| 6 Oct 2020 | USD | 35.052 | 35.28 | 34.535 | 34.535 | 34.535 | -0.265 (-0.76%) | 2,300 |
| 5 Oct 2020 | USD | 34.235 | 34.805 | 34.235 | 34.8 | 34.8 | +0.865 (+2.55%) | 1,500 |
| 2 Oct 2020 | USD | 33.63 | 34.194 | 33.63 | 33.935 | 33.935 | -0.436 (-1.27%) | 7,400 |
| 1 Oct 2020 | USD | 34.25 | 34.371 | 34.221 | 34.371 | 34.371 | +0.409 (+1.20%) | 800 |
| 30 Sep 2020 | USD | 33.93 | 34.17 | 33.81 | 33.962 | 33.962 | +0.067 (+0.20%) | 21,800 |
| 29 Sep 2020 | USD | 33.895 | 33.895 | 33.895 | 33.895 | 33.895 | +0.395 (+1.18%) | 600 |
| 28 Sep 2020 | USD | 33.87 | 33.87 | 33.44 | 33.5 | 33.5 | +0.232 (+0.70%) | 9,100 |
| 25 Sep 2020 | USD | 32.87 | 33.31 | 32.87 | 33.268 | 33.268 | +0.564 (+1.72%) | 1,900 |
| 24 Sep 2020 | USD | 32.75 | 32.8 | 32.43 | 32.704 | 32.704 | -0.312 (-0.94%) | 9,200 |
| 23 Sep 2020 | USD | 33.86 | 33.86 | 33.016 | 33.016 | 33.016 | -0.837 (-2.47%) | 1,000 |
| 22 Sep 2020 | USD | 33.46 | 33.853 | 33.42 | 33.853 | 33.853 | +0.346 (+1.03%) | 900 |
| 21 Sep 2020 | USD | 33.69 | 33.69 | 33 | 33.507 | 33.507 | -0.472 (-1.39%) | 4,400 |
| 18 Sep 2020 | USD | 34.24 | 34.24 | 33.979 | 33.979 | 33.979 | -0.002 (-0.01%) | 900 |
| 17 Sep 2020 | USD | 34.1 | 34.1 | 33.87 | 33.981 | 33.981 | -0.319 (-0.93%) | 1,900 |
| 16 Sep 2020 | USD | 34.42 | 34.66 | 34.3 | 34.3 | 34.3 | +0.11 (+0.32%) | 1,600 |
| 15 Sep 2020 | USD | 34.58 | 34.58 | 34.07 | 34.19 | 34.19 | +0.435 (+1.29%) | 3,900 |
| 14 Sep 2020 | USD | 33.48 | 33.755 | 33.48 | 33.755 | 33.755 | +0.725 (+2.19%) | 2,200 |
| 11 Sep 2020 | USD | 33.27 | 33.45 | 32.98 | 33.03 | 33.03 | -0.358 (-1.07%) | 2,300 |
| 10 Sep 2020 | USD | 33.7 | 34.13 | 33.19 | 33.388 | 33.388 | -0.345 (-1.02%) | 3,200 |
| 9 Sep 2020 | USD | 33.55 | 33.935 | 33.55 | 33.733 | 33.733 | +0.663 (+2.00%) | 8,400 |
| 8 Sep 2020 | USD | 34.2 | 34.2 | 33.028 | 33.07 | 33.07 | -1.46 (-4.23%) | 7,400 |
| 4 Sep 2020 | USD | 34.95 | 34.95 | 33.13 | 34.53 | 34.53 | -0.538 (-1.53%) | 22,600 |
| 3 Sep 2020 | USD | 36.11 | 36.3 | 34.772 | 35.068 | 35.068 | -1.272 (-3.50%) | 25,700 |
| 2 Sep 2020 | USD | 36.89 | 36.97 | 36.23 | 36.34 | 36.34 | -0.06 (-0.16%) | 4,300 |
| 1 Sep 2020 | USD | 36.48 | 36.53 | 36.25 | 36.4 | 36.4 | +0.1 (+0.28%) | 8,700 |
