| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 36.31 | 37.66 | 36.2 | 36.3 | 36.3 | -0.06 (-0.17%) | 49,500 |
| 28 Aug 2020 | USD | 36.4 | 36.4 | 36.267 | 36.36 | 36.36 | +0.1 (+0.28%) | 11,700 |
| 27 Aug 2020 | USD | 36.63 | 36.63 | 36.2 | 36.26 | 36.26 | -0.065 (-0.18%) | 11,000 |
| 26 Aug 2020 | USD | 36.07 | 36.47 | 36.07 | 36.325 | 36.325 | +0.235 (+0.65%) | 5,400 |
| 25 Aug 2020 | USD | 35.83 | 36.09 | 35.75 | 36.09 | 36.09 | +0.43 (+1.21%) | 3,900 |
| 24 Aug 2020 | USD | 35.9 | 35.9 | 35.6 | 35.66 | 35.66 | +0.31 (+0.88%) | 3,900 |
| 21 Aug 2020 | USD | 35.329 | 35.36 | 35.258 | 35.35 | 35.35 | -0.05 (-0.14%) | 3,500 |
| 20 Aug 2020 | USD | 35.65 | 35.65 | 35.2 | 35.4 | 35.4 | -0.35 (-0.98%) | 2,300 |
| 19 Aug 2020 | USD | 35.74 | 35.9 | 35.555 | 35.75 | 35.75 | +0.122 (+0.34%) | 11,900 |
| 18 Aug 2020 | USD | 35.9 | 35.9 | 35.472 | 35.628 | 35.628 | +0.117 (+0.33%) | 23,400 |
| 17 Aug 2020 | USD | 35.29 | 35.54 | 35.29 | 35.511 | 35.511 | +0.557 (+1.59%) | 2,400 |
| 14 Aug 2020 | USD | 35.16 | 35.16 | 34.94 | 34.954 | 34.954 | -0.174 (-0.50%) | 3,200 |
| 13 Aug 2020 | USD | 35.24 | 35.35 | 35.128 | 35.128 | 35.128 | -0.022 (-0.06%) | 3,100 |
| 12 Aug 2020 | USD | 34.76 | 35.29 | 34.76 | 35.15 | 35.15 | +0.45 (+1.30%) | 22,900 |
| 11 Aug 2020 | USD | 34.83 | 35.135 | 34.7 | 34.7 | 34.7 | -0.14 (-0.40%) | 30,300 |
| 10 Aug 2020 | USD | 35.2 | 35.2 | 34.84 | 34.84 | 34.84 | -0.27 (-0.77%) | 2,300 |
| 7 Aug 2020 | USD | 35.35 | 35.35 | 35.11 | 35.11 | 35.11 | -0.241 (-0.68%) | 4,000 |
| 6 Aug 2020 | USD | 35.29 | 35.43 | 35.18 | 35.351 | 35.351 | +0.071 (+0.20%) | 6,000 |
| 5 Aug 2020 | USD | 35.195 | 35.44 | 35.195 | 35.28 | 35.28 | +0.62 (+1.79%) | 6,400 |
| 4 Aug 2020 | USD | 35.35 | 35.35 | 34.548 | 34.66 | 34.66 | -0.04 (-0.12%) | 7,500 |
| 3 Aug 2020 | USD | 34.87 | 34.87 | 34.555 | 34.7 | 34.7 | +0.911 (+2.70%) | 7,300 |
| 31 Jul 2020 | USD | 33.86 | 33.97 | 33.63 | 33.789 | 33.789 | +0.229 (+0.68%) | 4,100 |
| 30 Jul 2020 | USD | 33.5 | 33.56 | 33.5 | 33.56 | 33.56 | -0.22 (-0.65%) | 800 |
| 29 Jul 2020 | USD | 33.61 | 33.78 | 33.555 | 33.78 | 33.78 | +0.71 (+2.15%) | 900 |
| 28 Jul 2020 | USD | 33.26 | 33.28 | 33.07 | 33.07 | 33.07 | -0.29 (-0.87%) | 2,400 |
| 27 Jul 2020 | USD | 33 | 33.36 | 32.84 | 33.36 | 33.36 | +0.69 (+2.11%) | 5,600 |
| 24 Jul 2020 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.547 (-1.65%) | 500 |
| 23 Jul 2020 | USD | 33.77 | 33.77 | 33.217 | 33.217 | 33.217 | -0.248 (-0.74%) | 600 |
| 22 Jul 2020 | USD | 32.75 | 33.78 | 32.75 | 33.465 | 33.465 | -0.026 (-0.08%) | 3,100 |
| 21 Jul 2020 | USD | 33.83 | 33.83 | 33.491 | 33.491 | 33.491 | -0.087 (-0.26%) | 4,800 |
