| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 33.536 | 33.585 | 33.536 | 33.578 | 33.578 | +0.778 (+2.37%) | 1,000 |
| 17 Jul 2020 | USD | 32.65 | 32.8 | 32.65 | 32.8 | 32.8 | +0.177 (+0.54%) | 700 |
| 16 Jul 2020 | USD | 33.1 | 33.1 | 32.623 | 32.623 | 32.623 | -0.687 (-2.06%) | 2,500 |
| 15 Jul 2020 | USD | 33.175 | 33.33 | 33.175 | 33.31 | 33.31 | +0.556 (+1.70%) | 3,400 |
| 14 Jul 2020 | USD | 32.46 | 32.754 | 32.46 | 32.754 | 32.754 | +0.071 (+0.22%) | 600 |
| 13 Jul 2020 | USD | 33.5 | 33.86 | 32.683 | 32.683 | 32.683 | -0.538 (-1.62%) | 2,700 |
| 10 Jul 2020 | USD | 33.25 | 33.25 | 33.15 | 33.221 | 33.221 | +0.038 (+0.11%) | 2,400 |
| 9 Jul 2020 | USD | 33.298 | 33.298 | 33.135 | 33.183 | 33.183 | +0.104 (+0.31%) | 2,300 |
| 8 Jul 2020 | USD | 33.74 | 33.74 | 32.83 | 33.079 | 33.079 | +0.489 (+1.50%) | 4,200 |
| 7 Jul 2020 | USD | 33.84 | 33.84 | 32.59 | 32.59 | 32.59 | -0.11 (-0.34%) | 2,500 |
| 6 Jul 2020 | USD | 31.8 | 32.87 | 31.8 | 32.7 | 32.7 | +0.87 (+2.73%) | 2,300 |
| 2 Jul 2020 | USD | 31.86 | 31.86 | 31.83 | 31.83 | 31.83 | +0.33 (+1.05%) | 600 |
| 1 Jul 2020 | USD | 31.5 | 31.552 | 30.07 | 31.5 | 31.5 | +0.27 (+0.86%) | 57,600 |
| 30 Jun 2020 | USD | 30.92 | 31.23 | 30.842 | 31.23 | 31.23 | +0.69 (+2.26%) | 2,600 |
| 29 Jun 2020 | USD | 32.87 | 32.87 | 30.54 | 30.54 | 30.54 | -0.075 (-0.24%) | 4,400 |
| 26 Jun 2020 | USD | 30.56 | 30.75 | 30.56 | 30.615 | 30.615 | -0.197 (-0.64%) | 15,900 |
| 25 Jun 2020 | USD | 30.812 | 30.812 | 30.812 | 30.812 | 30.812 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 31.47 | 31.47 | 30.58 | 30.812 | 30.812 | -0.747 (-2.37%) | 2,000 |
| 23 Jun 2020 | USD | 31.6 | 31.69 | 31.559 | 31.559 | 31.559 | +0.339 (+1.09%) | 6,800 |
| 22 Jun 2020 | USD | 31.02 | 31.23 | 31.02 | 31.22 | 31.22 | +0.423 (+1.37%) | 1,100 |
| 19 Jun 2020 | USD | 31.07 | 31.4 | 30.77 | 30.797 | 30.797 | -0.043 (-0.14%) | 2,800 |
| 18 Jun 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 30.83 | 30.89 | 30.82 | 30.84 | 30.84 | +0.305 (+1.00%) | 2,800 |
| 16 Jun 2020 | USD | 30.88 | 30.88 | 30.535 | 30.535 | 30.535 | +0.51 (+1.70%) | 500 |
| 15 Jun 2020 | USD | 29.659 | 30.14 | 29.511 | 30.025 | 30.025 | +0.386 (+1.30%) | 1,900 |
| 12 Jun 2020 | USD | 29.97 | 29.97 | 29.275 | 29.639 | 29.639 | -1.181 (-3.83%) | 2,900 |
| 11 Jun 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 30.89 | 30.89 | 30.793 | 30.82 | 30.82 | +0.132 (+0.43%) | 3,800 |
| 9 Jun 2020 | USD | 30.6 | 30.8 | 30.6 | 30.688 | 30.688 | +0.136 (+0.45%) | 1,100 |
| 8 Jun 2020 | USD | 30.552 | 30.552 | 30.552 | 30.552 | 30.552 | 0.0 (0.0%) | 0 |
