| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 30.26 | 30.62 | 30.26 | 30.552 | 30.552 | +0.561 (+1.87%) | 2,200 |
| 4 Jun 2020 | USD | 30.39 | 30.39 | 29.89 | 29.991 | 29.991 | -0.317 (-1.05%) | 1,600 |
| 3 Jun 2020 | USD | 30.255 | 30.339 | 30.255 | 30.308 | 30.308 | +0.382 (+1.28%) | 700 |
| 2 Jun 2020 | USD | 29.75 | 29.94 | 29.75 | 29.926 | 29.926 | +0.314 (+1.06%) | 2,600 |
| 1 Jun 2020 | USD | 29.26 | 29.62 | 29.26 | 29.612 | 29.612 | +0.512 (+1.76%) | 3,000 |
| 29 May 2020 | USD | 28.68 | 29.1 | 27.2 | 29.1 | 29.1 | +0.419 (+1.46%) | 5,300 |
| 28 May 2020 | USD | 29.09 | 29.09 | 28.681 | 28.681 | 28.681 | +0.071 (+0.25%) | 1,300 |
| 27 May 2020 | USD | 28.46 | 28.61 | 28.45 | 28.61 | 28.61 | -0.19 (-0.66%) | 1,300 |
| 26 May 2020 | USD | 29.054 | 29.15 | 28.8 | 28.8 | 28.8 | +0.544 (+1.93%) | 12,300 |
| 22 May 2020 | USD | 28.004 | 28.44 | 28.004 | 28.256 | 28.256 | +0.046 (+0.16%) | 6,700 |
| 21 May 2020 | USD | 28.26 | 28.43 | 27.99 | 28.21 | 28.21 | -0.146 (-0.51%) | 3,800 |
| 20 May 2020 | USD | 28.3 | 28.48 | 28.28 | 28.356 | 28.356 | +0.562 (+2.02%) | 5,100 |
| 19 May 2020 | USD | 28 | 28.26 | 27.794 | 27.794 | 27.794 | -0.067 (-0.24%) | 3,300 |
| 18 May 2020 | USD | 27.68 | 27.95 | 27.68 | 27.861 | 27.861 | +0.918 (+3.41%) | 900 |
| 15 May 2020 | USD | 26.788 | 27 | 26.788 | 26.943 | 26.943 | +0.221 (+0.83%) | 1,000 |
| 14 May 2020 | USD | 26.5 | 26.722 | 26.5 | 26.722 | 26.722 | -0.006 (-0.02%) | 500 |
| 13 May 2020 | USD | 26.61 | 26.85 | 26.488 | 26.728 | 26.728 | -0.265 (-0.98%) | 3,200 |
| 12 May 2020 | USD | 27.69 | 27.72 | 26.993 | 26.993 | 26.993 | -0.687 (-2.48%) | 1,500 |
| 11 May 2020 | USD | 27.53 | 27.68 | 27.53 | 27.68 | 27.68 | +0.325 (+1.19%) | 400 |
| 8 May 2020 | USD | 27.127 | 27.355 | 27.08 | 27.355 | 27.355 | +0.516 (+1.92%) | 900 |
| 7 May 2020 | USD | 27.01 | 27.29 | 26.839 | 26.839 | 26.839 | +0.629 (+2.40%) | 2,000 |
| 6 May 2020 | USD | 26.27 | 26.32 | 26.16 | 26.21 | 26.21 | +0.172 (+0.66%) | 1,100 |
| 5 May 2020 | USD | 26.185 | 26.25 | 26.038 | 26.038 | 26.038 | +0.504 (+1.97%) | 2,100 |
| 4 May 2020 | USD | 25 | 25.69 | 25 | 25.534 | 25.534 | +0.338 (+1.34%) | 1,500 |
| 1 May 2020 | USD | 25.3 | 25.3 | 25.196 | 25.196 | 25.196 | -0.835 (-3.21%) | 200 |
| 30 Apr 2020 | USD | 26.277 | 26.4 | 26.031 | 26.031 | 26.031 | -0.467 (-1.76%) | 300 |
| 29 Apr 2020 | USD | 26.356 | 26.498 | 26.356 | 26.498 | 26.498 | +0.862 (+3.36%) | 600 |
| 28 Apr 2020 | USD | 25.785 | 25.929 | 25.636 | 25.636 | 25.636 | -0.16 (-0.62%) | 500 |
| 27 Apr 2020 | USD | 25.75 | 25.86 | 25.634 | 25.796 | 25.796 | +0.998 (+4.02%) | 2,500 |
| 24 Apr 2020 | USD | 24.798 | 24.798 | 24.798 | 24.798 | 24.798 | 0.0 (0.0%) | 0 |
