| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 24.92 | 25.05 | 24.798 | 24.798 | 24.798 | +0.765 (+3.18%) | 1,200 |
| 22 Apr 2020 | USD | 24.033 | 24.033 | 24.033 | 24.033 | 24.033 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 24.5 | 24.5 | 23.98 | 24.033 | 24.033 | -0.327 (-1.34%) | 4,300 |
| 20 Apr 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.483 (-1.94%) | 1,500 |
| 17 Apr 2020 | USD | 24.625 | 24.843 | 24.615 | 24.843 | 24.843 | +0.614 (+2.53%) | 1,600 |
| 16 Apr 2020 | USD | 24.29 | 24.29 | 23.961 | 24.229 | 24.229 | +0.326 (+1.36%) | 1,700 |
| 15 Apr 2020 | USD | 23.66 | 23.909 | 23.66 | 23.903 | 23.903 | -0.533 (-2.18%) | 500 |
| 14 Apr 2020 | USD | 24.18 | 24.436 | 24.18 | 24.436 | 24.436 | +0.807 (+3.42%) | 900 |
| 13 Apr 2020 | USD | 23.65 | 23.7 | 23.629 | 23.629 | 23.629 | -0.124 (-0.52%) | 1,300 |
| 9 Apr 2020 | USD | 23.701 | 23.753 | 23.701 | 23.753 | 23.753 | +0.503 (+2.16%) | 400 |
| 8 Apr 2020 | USD | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.545 (+2.40%) | 1,300 |
| 7 Apr 2020 | USD | 23.46 | 23.46 | 22.705 | 22.705 | 22.705 | +0.102 (+0.45%) | 6,000 |
| 6 Apr 2020 | USD | 22.27 | 22.603 | 22.27 | 22.603 | 22.603 | +1.521 (+7.21%) | 1,400 |
| 3 Apr 2020 | USD | 21.477 | 21.477 | 20.98 | 21.082 | 21.082 | -0.268 (-1.26%) | 700 |
| 2 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.234 (+1.11%) | 300 |
| 1 Apr 2020 | USD | 21.471 | 21.59 | 21.116 | 21.116 | 21.116 | -0.94 (-4.26%) | 900 |
| 31 Mar 2020 | USD | 22.45 | 22.45 | 22.056 | 22.056 | 22.056 | -0.024 (-0.11%) | 900 |
| 30 Mar 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 22.03 | 22.08 | 22.03 | 22.08 | 22.08 | -0.499 (-2.21%) | 400 |
| 26 Mar 2020 | USD | 22.13 | 22.71 | 22.13 | 22.579 | 22.579 | +0.878 (+4.05%) | 700 |
| 25 Mar 2020 | USD | 21.49 | 22.35 | 21.487 | 21.701 | 21.701 | +0.649 (+3.08%) | 900 |
| 24 Mar 2020 | USD | 20.77 | 21.052 | 20.55 | 21.052 | 21.052 | +2.052 (+10.80%) | 900 |
| 23 Mar 2020 | USD | 19.28 | 19.28 | 19 | 19 | 19 | -0.399 (-2.06%) | 2,100 |
| 20 Mar 2020 | USD | 20.53 | 20.53 | 19.399 | 19.399 | 19.399 | -0.411 (-2.07%) | 3,100 |
| 19 Mar 2020 | USD | 19.51 | 19.81 | 19.51 | 19.81 | 19.81 | +0.674 (+3.52%) | 400 |
| 18 Mar 2020 | USD | 20.03 | 20.03 | 18.27 | 19.136 | 19.136 | -1.605 (-7.74%) | 2,400 |
| 17 Mar 2020 | USD | 19.933 | 20.741 | 19.933 | 20.741 | 20.741 | +0.819 (+4.11%) | 800 |
| 16 Mar 2020 | USD | 21.1 | 21.11 | 19.922 | 19.922 | 19.922 | -2.764 (-12.18%) | 2,800 |
| 13 Mar 2020 | USD | 21.55 | 22.72 | 21.55 | 22.686 | 22.686 | +1.141 (+5.30%) | 2,100 |
| 12 Mar 2020 | USD | 21.62 | 21.99 | 21.53 | 21.545 | 21.545 | -2.287 (-9.60%) | 2,800 |
