| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 24.1 | 24.1 | 23.555 | 23.832 | 23.832 | -1.168 (-4.67%) | 1,900 |
| 10 Mar 2020 | USD | 24.55 | 25 | 24.2 | 25 | 25 | +0.859 (+3.56%) | 7,400 |
| 9 Mar 2020 | USD | 23.99 | 24.617 | 23.99 | 24.141 | 24.141 | -1.839 (-7.08%) | 4,400 |
| 6 Mar 2020 | USD | 25.83 | 26.19 | 25.595 | 25.98 | 25.98 | -0.537 (-2.03%) | 2,000 |
| 5 Mar 2020 | USD | 26.7 | 26.83 | 26.31 | 26.517 | 26.517 | -0.593 (-2.19%) | 2,800 |
| 4 Mar 2020 | USD | 26.61 | 27.14 | 26.61 | 27.11 | 27.11 | +0.82 (+3.12%) | 8,000 |
| 3 Mar 2020 | USD | 26.798 | 27.36 | 26.06 | 26.29 | 26.29 | -0.528 (-1.97%) | 5,700 |
| 2 Mar 2020 | USD | 25.94 | 26.818 | 25.94 | 26.818 | 26.818 | +0.762 (+2.92%) | 4,100 |
| 28 Feb 2020 | USD | 25.26 | 26.09 | 25.26 | 26.056 | 26.056 | -0.225 (-0.86%) | 2,700 |
| 27 Feb 2020 | USD | 26.57 | 26.97 | 26.16 | 26.281 | 26.281 | -1.02 (-3.74%) | 4,200 |
| 26 Feb 2020 | USD | 27.52 | 27.52 | 27.301 | 27.301 | 27.301 | -0.07 (-0.26%) | 1,000 |
| 25 Feb 2020 | USD | 27.9 | 27.9 | 27.371 | 27.371 | 27.371 | -0.613 (-2.19%) | 600 |
| 24 Feb 2020 | USD | 28.06 | 28.06 | 27.97 | 27.984 | 27.984 | -1.146 (-3.93%) | 1,800 |
| 21 Feb 2020 | USD | 29.161 | 29.18 | 29.11 | 29.13 | 29.13 | -0.472 (-1.59%) | 1,700 |
| 20 Feb 2020 | USD | 29.78 | 29.8 | 29.35 | 29.602 | 29.602 | +0.002 (+0.01%) | 36,800 |
| 19 Feb 2020 | USD | 29.62 | 29.65 | 29.51 | 29.6 | 29.6 | +0.31 (+1.06%) | 5,600 |
| 18 Feb 2020 | USD | 29.37 | 29.37 | 29.2 | 29.29 | 29.29 | -0.05 (-0.17%) | 75,300 |
| 14 Feb 2020 | USD | 29.37 | 29.37 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 75,200 |
| 13 Feb 2020 | USD | 29.25 | 29.294 | 29.25 | 29.29 | 29.29 | -0.07 (-0.24%) | 1,500 |
| 12 Feb 2020 | USD | 29.33 | 29.36 | 29.26 | 29.36 | 29.36 | +0.36 (+1.24%) | 7,100 |
| 11 Feb 2020 | USD | 29 | 29.055 | 28.988 | 29 | 29 | +0.304 (+1.06%) | 1,700 |
| 10 Feb 2020 | USD | 28.47 | 29.228 | 28.45 | 28.696 | 28.696 | +0.213 (+0.75%) | 3,400 |
| 7 Feb 2020 | USD | 28.61 | 28.631 | 28.47 | 28.483 | 28.483 | -0.342 (-1.19%) | 1,100 |
| 6 Feb 2020 | USD | 28.89 | 28.89 | 28.77 | 28.825 | 28.825 | +0.195 (+0.68%) | 5,800 |
| 5 Feb 2020 | USD | 28.833 | 28.833 | 28.63 | 28.63 | 28.63 | +0.771 (+2.77%) | 5,600 |
| 4 Feb 2020 | USD | 27.859 | 27.859 | 27.859 | 27.859 | 27.859 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 27.84 | 27.879 | 27.84 | 27.859 | 27.859 | +0.428 (+1.56%) | 600 |
| 31 Jan 2020 | USD | 27.55 | 27.55 | 27.431 | 27.431 | 27.431 | -0.439 (-1.58%) | 800 |
| 30 Jan 2020 | USD | 27.99 | 27.99 | 27.691 | 27.87 | 27.87 | -0.323 (-1.15%) | 1,900 |
| 29 Jan 2020 | USD | 28.279 | 28.279 | 28.193 | 28.193 | 28.193 | +0.451 (+1.63%) | 2,000 |
