| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 23.78 | 24.031 | 23.77 | 23.8 | 23.8 | +0.017 (+0.07%) | 6,400 |
| 10 May 2024 | USD | 24.01 | 24.01 | 23.692 | 23.783 | 23.783 | -0.207 (-0.86%) | 7,900 |
| 9 May 2024 | USD | 23.71 | 23.99 | 23.71 | 23.99 | 23.99 | +0.53 (+2.26%) | 6,700 |
| 8 May 2024 | USD | 23.476 | 23.515 | 23.38 | 23.46 | 23.46 | -0.43 (-1.80%) | 1,100 |
| 7 May 2024 | USD | 23.85 | 23.89 | 23.76 | 23.89 | 23.89 | +0.08 (+0.34%) | 1,900 |
| 6 May 2024 | USD | 23.805 | 23.81 | 23.62 | 23.81 | 23.81 | +0.11 (+0.46%) | 3,300 |
| 3 May 2024 | USD | 23.75 | 23.75 | 23.53 | 23.7 | 23.7 | +0.39 (+1.67%) | 20,900 |
| 2 May 2024 | USD | 23.297 | 23.374 | 23.29 | 23.31 | 23.31 | +0.39 (+1.70%) | 2,600 |
| 1 May 2024 | USD | 22.91 | 23.145 | 22.61 | 22.92 | 22.92 | +0.23 (+1.01%) | 3,500 |
| 30 Apr 2024 | USD | 23.05 | 23.05 | 22.69 | 22.69 | 22.69 | -0.68 (-2.91%) | 2,100 |
| 29 Apr 2024 | USD | 23.04 | 23.37 | 23.02 | 23.37 | 23.37 | +0.51 (+2.23%) | 5,800 |
| 26 Apr 2024 | USD | 22.59 | 22.885 | 22.59 | 22.86 | 22.86 | +0.31 (+1.37%) | 7,700 |
| 25 Apr 2024 | USD | 22.4 | 22.55 | 22.14 | 22.55 | 22.55 | +0.025 (+0.11%) | 4,800 |
| 24 Apr 2024 | USD | 22.58 | 22.58 | 22.44 | 22.525 | 22.525 | -0.075 (-0.33%) | 9,700 |
| 23 Apr 2024 | USD | 22.508 | 22.767 | 22.508 | 22.6 | 22.6 | +0.03 (+0.13%) | 26,200 |
| 22 Apr 2024 | USD | 22.39 | 22.61 | 22.39 | 22.57 | 22.57 | +0.33 (+1.48%) | 11,100 |
| 19 Apr 2024 | USD | 22.33 | 22.33 | 22.24 | 22.24 | 22.24 | -0.21 (-0.94%) | 700 |
| 18 Apr 2024 | USD | 22.615 | 22.695 | 22.45 | 22.45 | 22.45 | -0.24 (-1.06%) | 2,200 |
| 17 Apr 2024 | USD | 22.65 | 22.69 | 22.56 | 22.69 | 22.69 | +0.29 (+1.29%) | 1,100 |
| 16 Apr 2024 | USD | 22.41 | 22.58 | 22.35 | 22.4 | 22.4 | -0.52 (-2.27%) | 3,100 |
| 15 Apr 2024 | USD | 23.1 | 23.125 | 22.92 | 22.92 | 22.92 | -0.22 (-0.95%) | 600 |
| 12 Apr 2024 | USD | 23.57 | 23.57 | 23.1 | 23.14 | 23.14 | -0.73 (-3.06%) | 1,800 |
| 11 Apr 2024 | USD | 23.63 | 23.87 | 23.54 | 23.87 | 23.87 | +0.24 (+1.02%) | 5,900 |
| 10 Apr 2024 | USD | 23.6 | 23.72 | 23.6 | 23.63 | 23.63 | -0.81 (-3.31%) | 4,200 |
| 9 Apr 2024 | USD | 24.11 | 24.44 | 24.11 | 24.44 | 24.44 | +0.6 (+2.52%) | 1,400 |
| 8 Apr 2024 | USD | 23.77 | 24.06 | 23.77 | 23.84 | 23.84 | +0.085 (+0.36%) | 13,400 |
| 5 Apr 2024 | USD | 23.8 | 23.84 | 23.59 | 23.755 | 23.755 | -0.095 (-0.40%) | 21,200 |
| 4 Apr 2024 | USD | 24.1 | 24.1 | 23.68 | 23.85 | 23.85 | 0.0 (0.0%) | 700 |
| 3 Apr 2024 | USD | 23.69 | 23.9 | 23.55 | 23.85 | 23.85 | -0.06 (-0.25%) | 3,900 |
| 2 Apr 2024 | USD | 23.76 | 23.91 | 23.73 | 23.91 | 23.91 | -0.07 (-0.29%) | 2,500 |
