Global X Thematic Growth ETF Recent Share Price (USX:GXTG)

2 Followers USX:GXTG - Global X Thematic Growth ETF Global X Thematic Growth ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2020	USD	27.742	27.742	27.742	27.742	27.742	0.0 (0.0%)	0
27 Jan 2020	USD	27.72	27.787	27.47	27.742	27.742	-0.644 (-2.27%)	4,900
24 Jan 2020	USD	28.9	28.9	28.386	28.386	28.386	-0.314 (-1.09%)	1,300
23 Jan 2020	USD	28.59	28.7	28.59	28.7	28.7	-0.029 (-0.10%)	700
22 Jan 2020	USD	28.836	28.91	28.729	28.729	28.729	+0.059 (+0.21%)	3,300
21 Jan 2020	USD	28.69	28.72	28.65	28.67	28.67	-0.18 (-0.62%)	11,300
17 Jan 2020	USD	28.82	28.85	28.82	28.85	28.85	+0.074 (+0.26%)	2,900
16 Jan 2020	USD	28.729	28.776	28.729	28.776	28.776	+0.23 (+0.81%)	100
15 Jan 2020	USD	28.68	28.689	28.546	28.546	28.546	+0.021 (+0.07%)	4,800
14 Jan 2020	USD	28.527	28.587	28.525	28.525	28.525	+0.484 (+1.73%)	300
13 Jan 2020	USD	28.041	28.041	28.041	28.041	28.041	0.0 (0.0%)	0
10 Jan 2020	USD	28.041	28.041	28.041	28.041	28.041	0.0 (0.0%)	0
9 Jan 2020	USD	28.025	28.07	28.025	28.041	28.041	+0.291 (+1.05%)	5,200
8 Jan 2020	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
7 Jan 2020	USD	27.74	27.81	27.681	27.75	27.75	+0.19 (+0.69%)	2,000
6 Jan 2020	USD	27.35	27.56	27.35	27.56	27.56	0.0 (0.0%)	600
3 Jan 2020	USD	27.56	27.6	27.56	27.56	27.56	-0.224 (-0.81%)	700
2 Jan 2020	USD	27.69	27.784	27.69	27.784	27.784	+0.49 (+1.80%)	200
31 Dec 2019	USD	27.24	27.294	27.24	27.294	27.294	-0.246 (-0.89%)	200
30 Dec 2019	USD	27.54	27.54	27.54	27.54	27.54	-0.015 (-0.05%)	300
27 Dec 2019	USD	27.53	27.64	27.53	27.555	27.555	+0.173 (+0.63%)	2,900
26 Dec 2019	USD	27.382	27.382	27.382	27.382	27.382	0.0 (0.0%)	0
25 Dec 2019	USD	27.382	27.382	27.382	27.382	27.382	0.0 (0.0%)	0
24 Dec 2019	USD	27.42	27.42	27.325	27.382	27.382	-0.001 (0.0%)	600
23 Dec 2019	USD	27.354	27.43	27.351	27.383	27.383	+0.074 (+0.27%)	1,700
20 Dec 2019	USD	27.33	27.33	27.27	27.309	27.309	+0.094 (+0.35%)	1,300
19 Dec 2019	USD	27.26	27.28	27.215	27.215	27.215	+0.125 (+0.46%)	1,200
18 Dec 2019	USD	27.122	27.13	27.09	27.09	27.09	-0.005 (-0.02%)	12,000
17 Dec 2019	USD	27.083	27.127	27.083	27.095	27.095	+0.06 (+0.22%)	400
16 Dec 2019	USD	27.062	27.062	27.035	27.035	27.035	+0.202 (+0.75%)	600

Unicorn Response |