| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 26.8 | 26.88 | 26.8 | 26.833 | 26.833 | +0.099 (+0.37%) | 3,300 |
| 12 Dec 2019 | USD | 26.65 | 26.734 | 26.65 | 26.734 | 26.734 | +0.295 (+1.12%) | 300 |
| 11 Dec 2019 | USD | 27.62 | 27.62 | 26.3 | 26.439 | 26.439 | +0.094 (+0.36%) | 900 |
| 10 Dec 2019 | USD | 26.46 | 26.46 | 26.345 | 26.345 | 26.345 | -0.025 (-0.09%) | 2,100 |
| 9 Dec 2019 | USD | 26.54 | 26.78 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 5,900 |
| 6 Dec 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.051 (+0.19%) | 200 |
| 4 Dec 2019 | USD | 26.43 | 26.43 | 26.319 | 26.319 | 26.319 | +0.169 (+0.65%) | 600 |
| 3 Dec 2019 | USD | 26.09 | 26.15 | 26.09 | 26.15 | 26.15 | -0.07 (-0.27%) | 1,600 |
| 2 Dec 2019 | USD | 26.24 | 26.24 | 26.205 | 26.22 | 26.22 | -0.44 (-1.65%) | 1,100 |
| 29 Nov 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.012 (-0.04%) | 400 |
| 28 Nov 2019 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 26.672 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.708 | 26.71 | 26.672 | 26.672 | 26.672 | +0.119 (+0.45%) | 300 |
| 26 Nov 2019 | USD | 26.49 | 26.553 | 26.49 | 26.553 | 26.553 | +0.073 (+0.28%) | 500 |
| 25 Nov 2019 | USD | 26.39 | 26.48 | 26.39 | 26.48 | 26.48 | +0.52 (+2.00%) | 1,000 |
| 22 Nov 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.005 (-0.02%) | 100 |
| 20 Nov 2019 | USD | 26.1 | 26.1 | 25.965 | 25.965 | 25.965 | -0.15 (-0.57%) | 2,100 |
| 19 Nov 2019 | USD | 26.08 | 26.115 | 26 | 26.115 | 26.115 | -0.04 (-0.15%) | 4,000 |
| 18 Nov 2019 | USD | 26.19 | 26.19 | 26.155 | 26.155 | 26.155 | +0.285 (+1.10%) | 1,300 |
| 15 Nov 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 26.027 | 26.027 | 25.835 | 25.87 | 25.87 | -0.16 (-0.61%) | 2,300 |
| 11 Nov 2019 | USD | 25.942 | 26.03 | 25.942 | 26.03 | 26.03 | +0.03 (+0.12%) | 3,400 |
| 8 Nov 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.149 (-0.57%) | 400 |
| 7 Nov 2019 | USD | 26.117 | 26.149 | 26.07 | 26.149 | 26.149 | +0.38 (+1.47%) | 900 |
| 6 Nov 2019 | USD | 25.769 | 25.769 | 25.769 | 25.769 | 25.769 | -0.191 (-0.74%) | 200 |
| 5 Nov 2019 | USD | 26.17 | 26.17 | 25.96 | 25.96 | 25.96 | -0.19 (-0.73%) | 2,500 |
| 4 Nov 2019 | USD | 26.14 | 26.15 | 26.14 | 26.15 | 26.15 | 0.0 (0.0%) | 300 |
