| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 24.15 | 24.15 | 23.84 | 23.98 | 23.98 | -0.16 (-0.66%) | 32,200 |
| 28 Mar 2024 | USD | 24.03 | 24.14 | 23.98 | 24.14 | 24.14 | +0.2 (+0.84%) | 1,200 |
| 27 Mar 2024 | USD | 23.77 | 24.01 | 23.77 | 23.94 | 23.94 | +0.32 (+1.35%) | 3,100 |
| 26 Mar 2024 | USD | 23.786 | 23.79 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 25,300 |
| 25 Mar 2024 | USD | 23.74 | 23.83 | 23.67 | 23.7 | 23.7 | -0.13 (-0.55%) | 28,200 |
| 22 Mar 2024 | USD | 23.94 | 23.946 | 23.83 | 23.83 | 23.83 | -0.27 (-1.12%) | 2,100 |
| 21 Mar 2024 | USD | 24.28 | 24.28 | 24.08 | 24.1 | 24.1 | -0.19 (-0.78%) | 4,800 |
| 20 Mar 2024 | USD | 23.785 | 24.29 | 23.68 | 24.29 | 24.29 | +0.56 (+2.36%) | 11,200 |
| 19 Mar 2024 | USD | 23.58 | 23.92 | 23.58 | 23.73 | 23.73 | -0.29 (-1.21%) | 5,300 |
| 18 Mar 2024 | USD | 23.82 | 24.03 | 23.82 | 24.02 | 24.02 | +0.24 (+1.01%) | 10,000 |
| 15 Mar 2024 | USD | 23.75 | 23.823 | 23.72 | 23.78 | 23.78 | -0.13 (-0.54%) | 4,500 |
| 14 Mar 2024 | USD | 24.36 | 24.36 | 23.68 | 23.91 | 23.91 | -0.46 (-1.89%) | 1,400 |
| 13 Mar 2024 | USD | 24.37 | 24.405 | 24.26 | 24.37 | 24.37 | +0.25 (+1.04%) | 3,600 |
| 12 Mar 2024 | USD | 24.33 | 24.33 | 24.07 | 24.12 | 24.12 | -0.35 (-1.43%) | 6,900 |
| 11 Mar 2024 | USD | 24.25 | 24.47 | 24.11 | 24.47 | 24.47 | +0.45 (+1.87%) | 9,400 |
| 8 Mar 2024 | USD | 24.11 | 24.196 | 24.01 | 24.02 | 24.02 | -0.05 (-0.21%) | 4,000 |
| 7 Mar 2024 | USD | 23.896 | 24.085 | 23.82 | 24.07 | 24.07 | +0.33 (+1.39%) | 2,300 |
| 6 Mar 2024 | USD | 23.724 | 23.84 | 23.72 | 23.74 | 23.74 | +0.45 (+1.93%) | 8,000 |
| 5 Mar 2024 | USD | 23.59 | 23.59 | 23.27 | 23.29 | 23.29 | -0.51 (-2.14%) | 5,800 |
| 4 Mar 2024 | USD | 24.1 | 24.1 | 23.77 | 23.8 | 23.8 | -0.36 (-1.49%) | 7,600 |
| 1 Mar 2024 | USD | 23.77 | 24.16 | 23.77 | 24.16 | 24.16 | +0.53 (+2.24%) | 14,700 |
| 29 Feb 2024 | USD | 23.59 | 23.99 | 23.58 | 23.63 | 23.63 | +0.22 (+0.94%) | 6,200 |
| 28 Feb 2024 | USD | 23.35 | 23.57 | 23.35 | 23.41 | 23.41 | -0.13 (-0.55%) | 5,300 |
| 27 Feb 2024 | USD | 23.35 | 23.66 | 23.35 | 23.54 | 23.54 | +0.279 (+1.20%) | 5,600 |
| 26 Feb 2024 | USD | 23.22 | 23.28 | 23.13 | 23.261 | 23.261 | +0.117 (+0.51%) | 4,700 |
| 23 Feb 2024 | USD | 23.14 | 23.22 | 23.03 | 23.144 | 23.144 | +0.084 (+0.36%) | 5,200 |
| 22 Feb 2024 | USD | 23.1 | 23.26 | 22.978 | 23.06 | 23.06 | +0.07 (+0.30%) | 9,000 |
| 21 Feb 2024 | USD | 22.94 | 22.99 | 22.804 | 22.99 | 22.99 | -0.09 (-0.39%) | 3,800 |
| 20 Feb 2024 | USD | 23.25 | 23.25 | 22.822 | 23.08 | 23.08 | -0.39 (-1.66%) | 4,300 |
| 16 Feb 2024 | USD | 23.37 | 23.49 | 23.32 | 23.47 | 23.47 | -0.02 (-0.09%) | 2,900 |
