| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 23.21 | 23.49 | 23.19 | 23.49 | 23.49 | +0.49 (+2.13%) | 2,000 |
| 14 Feb 2024 | USD | 22.75 | 23.12 | 22.75 | 23 | 23 | +0.35 (+1.55%) | 3,600 |
| 13 Feb 2024 | USD | 22.64 | 22.7 | 22.41 | 22.65 | 22.65 | -0.587 (-2.53%) | 10,500 |
| 12 Feb 2024 | USD | 22.91 | 23.35 | 22.91 | 23.237 | 23.237 | +0.367 (+1.60%) | 21,500 |
| 9 Feb 2024 | USD | 22.674 | 22.935 | 22.674 | 22.87 | 22.87 | -0.03 (-0.13%) | 119,100 |
| 8 Feb 2024 | USD | 22.68 | 22.91 | 22.68 | 22.9 | 22.9 | +0.27 (+1.19%) | 5,900 |
| 7 Feb 2024 | USD | 22.77 | 22.81 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 10,900 |
| 6 Feb 2024 | USD | 22.29 | 22.7 | 22.29 | 22.7 | 22.7 | +0.57 (+2.58%) | 12,900 |
| 5 Feb 2024 | USD | 22.01 | 22.131 | 21.99 | 22.13 | 22.13 | -0.41 (-1.82%) | 8,700 |
| 2 Feb 2024 | USD | 22.62 | 22.62 | 22.24 | 22.54 | 22.54 | -0.12 (-0.53%) | 8,400 |
| 1 Feb 2024 | USD | 22.55 | 22.82 | 22.55 | 22.66 | 22.66 | +0.12 (+0.53%) | 1,400 |
| 31 Jan 2024 | USD | 22.755 | 22.755 | 22.505 | 22.54 | 22.54 | -0.16 (-0.70%) | 2,700 |
| 30 Jan 2024 | USD | 22.74 | 22.8 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 2,400 |
| 29 Jan 2024 | USD | 22.69 | 23.122 | 22.677 | 23 | 23 | +0.18 (+0.79%) | 7,100 |
| 26 Jan 2024 | USD | 23.005 | 23.005 | 22.82 | 22.82 | 22.82 | -0.06 (-0.26%) | 2,400 |
| 25 Jan 2024 | USD | 22.98 | 22.98 | 22.78 | 22.88 | 22.88 | +0.01 (+0.04%) | 7,500 |
| 24 Jan 2024 | USD | 23.33 | 23.33 | 22.87 | 22.87 | 22.87 | -0.09 (-0.39%) | 2,400 |
| 23 Jan 2024 | USD | 22.98 | 23.11 | 22.856 | 22.96 | 22.96 | +0.15 (+0.66%) | 3,100 |
| 22 Jan 2024 | USD | 22.81 | 22.99 | 22.735 | 22.81 | 22.81 | +0.01 (+0.04%) | 32,800 |
| 19 Jan 2024 | USD | 22.747 | 22.919 | 22.68 | 22.8 | 22.8 | +0.08 (+0.35%) | 6,600 |
| 18 Jan 2024 | USD | 22.89 | 22.89 | 22.661 | 22.72 | 22.72 | -0.14 (-0.61%) | 30,100 |
| 17 Jan 2024 | USD | 22.82 | 22.869 | 22.66 | 22.86 | 22.86 | -0.34 (-1.47%) | 12,600 |
| 16 Jan 2024 | USD | 23.33 | 23.33 | 23.14 | 23.2 | 23.2 | -0.39 (-1.65%) | 11,800 |
| 12 Jan 2024 | USD | 23.76 | 23.815 | 23.56 | 23.59 | 23.59 | -0.23 (-0.97%) | 46,200 |
| 11 Jan 2024 | USD | 23.598 | 23.89 | 23.598 | 23.82 | 23.82 | -0.1 (-0.42%) | 27,500 |
| 10 Jan 2024 | USD | 23.6 | 23.92 | 23.6 | 23.92 | 23.92 | -0.02 (-0.08%) | 16,400 |
| 9 Jan 2024 | USD | 23.93 | 23.96 | 23.79 | 23.94 | 23.94 | -0.18 (-0.75%) | 6,600 |
| 8 Jan 2024 | USD | 23.78 | 24.12 | 23.7 | 24.12 | 24.12 | +0.43 (+1.82%) | 10,600 |
| 5 Jan 2024 | USD | 23.63 | 23.739 | 23.6 | 23.69 | 23.69 | -0.19 (-0.80%) | 8,400 |
| 4 Jan 2024 | USD | 24.05 | 24.05 | 23.72 | 23.88 | 23.88 | -0.03 (-0.13%) | 5,500 |
