| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 23.9 | 24.098 | 23.749 | 23.91 | 23.91 | -0.4 (-1.65%) | 5,000 |
| 2 Jan 2024 | USD | 24.32 | 24.64 | 24.252 | 24.31 | 24.31 | -0.29 (-1.18%) | 2,900 |
| 29 Dec 2023 | USD | 24.83 | 24.83 | 24.6 | 24.6 | 24.6 | -0.36 (-1.44%) | 1,700 |
| 28 Dec 2023 | USD | 24.75 | 25.113 | 24.75 | 24.96 | 24.96 | -0.09 (-0.36%) | 6,100 |
| 27 Dec 2023 | USD | 25.095 | 25.192 | 25.01 | 25.05 | 25.05 | +0.14 (+0.56%) | 3,700 |
| 26 Dec 2023 | USD | 24.61 | 25.005 | 24.61 | 24.91 | 24.91 | +0.25 (+1.01%) | 6,000 |
| 22 Dec 2023 | USD | 24.74 | 24.92 | 24.66 | 24.66 | 24.66 | +0.122 (+0.50%) | 17,700 |
| 21 Dec 2023 | USD | 24.38 | 24.559 | 24.3 | 24.538 | 24.538 | +0.568 (+2.37%) | 13,300 |
| 20 Dec 2023 | USD | 24.46 | 24.7 | 23.96 | 23.97 | 23.97 | -0.71 (-2.88%) | 18,200 |
| 19 Dec 2023 | USD | 24.61 | 24.68 | 24.43 | 24.68 | 24.68 | +0.65 (+2.70%) | 83,300 |
| 18 Dec 2023 | USD | 24.24 | 24.3 | 24.011 | 24.03 | 24.03 | -0.3 (-1.23%) | 3,300 |
| 15 Dec 2023 | USD | 24.41 | 24.41 | 24.12 | 24.33 | 24.33 | +0.05 (+0.21%) | 16,100 |
| 14 Dec 2023 | USD | 24 | 24.5 | 24 | 24.28 | 24.28 | +0.63 (+2.66%) | 6,600 |
| 13 Dec 2023 | USD | 23 | 23.703 | 22.853 | 23.65 | 23.65 | +0.62 (+2.69%) | 4,600 |
| 12 Dec 2023 | USD | 22.93 | 23.11 | 22.93 | 23.03 | 23.03 | -0.15 (-0.65%) | 7,500 |
| 11 Dec 2023 | USD | 23.29 | 23.29 | 23.16 | 23.18 | 23.18 | -0.235 (-1.00%) | 3,900 |
| 8 Dec 2023 | USD | 23.31 | 23.415 | 23.3 | 23.415 | 23.415 | +0.075 (+0.32%) | 1,300 |
| 7 Dec 2023 | USD | 23.31 | 23.48 | 23.241 | 23.34 | 23.34 | +0.14 (+0.60%) | 4,700 |
| 6 Dec 2023 | USD | 23.39 | 23.48 | 23.2 | 23.2 | 23.2 | +0.025 (+0.11%) | 2,700 |
| 5 Dec 2023 | USD | 23.28 | 23.28 | 23.175 | 23.175 | 23.175 | -0.435 (-1.84%) | 3,400 |
| 4 Dec 2023 | USD | 23.391 | 23.61 | 23.28 | 23.61 | 23.61 | -0.05 (-0.21%) | 4,500 |
| 1 Dec 2023 | USD | 23.01 | 23.67 | 22.91 | 23.66 | 23.66 | +0.641 (+2.78%) | 13,900 |
| 30 Nov 2023 | USD | 23.21 | 23.21 | 22.948 | 23.019 | 23.019 | -0.091 (-0.39%) | 4,400 |
| 29 Nov 2023 | USD | 23.352 | 23.352 | 23.11 | 23.11 | 23.11 | +0.1 (+0.43%) | 5,100 |
| 28 Nov 2023 | USD | 22.86 | 23.1 | 22.86 | 23.01 | 23.01 | +0.01 (+0.04%) | 34,200 |
| 27 Nov 2023 | USD | 22.91 | 23.02 | 22.84 | 23 | 23 | +0.02 (+0.09%) | 7,900 |
| 24 Nov 2023 | USD | 23.085 | 23.085 | 22.98 | 22.98 | 22.98 | +0.002 (+0.01%) | 300 |
| 22 Nov 2023 | USD | 23.05 | 23.05 | 22.93 | 22.978 | 22.978 | +0.038 (+0.17%) | 4,800 |
| 21 Nov 2023 | USD | 23.14 | 23.14 | 22.901 | 22.94 | 22.94 | -0.42 (-1.80%) | 8,400 |
| 20 Nov 2023 | USD | 23.03 | 23.36 | 23.03 | 23.36 | 23.36 | +0.33 (+1.43%) | 4,400 |
