Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 22.92 | 23.05 | 22.803 | 23.03 | 23.03 | +0.38 (+1.68%) | 3,100 |
16 Nov 2023 | USD | 23.04 | 23.04 | 22.61 | 22.65 | 22.65 | -0.64 (-2.75%) | 8,200 |
15 Nov 2023 | USD | 22.96 | 23.29 | 22.916 | 23.29 | 23.29 | +0.41 (+1.79%) | 3,700 |
14 Nov 2023 | USD | 22.751 | 22.88 | 22.751 | 22.88 | 22.88 | +0.84 (+3.81%) | 2,800 |
13 Nov 2023 | USD | 21.97 | 22.04 | 21.941 | 22.04 | 22.04 | +0.2 (+0.92%) | 2,300 |
10 Nov 2023 | USD | 21.67 | 21.935 | 21.64 | 21.84 | 21.84 | -0.13 (-0.59%) | 6,600 |
9 Nov 2023 | USD | 22.226 | 22.27 | 21.88 | 21.97 | 21.97 | -0.24 (-1.08%) | 3,500 |
8 Nov 2023 | USD | 22.314 | 22.314 | 22.12 | 22.21 | 22.21 | -0.06 (-0.27%) | 5,800 |
7 Nov 2023 | USD | 22.34 | 22.4 | 22.26 | 22.27 | 22.27 | -0.15 (-0.67%) | 2,300 |
6 Nov 2023 | USD | 22.6 | 22.6 | 22.26 | 22.42 | 22.42 | -0.11 (-0.49%) | 2,200 |
3 Nov 2023 | USD | 22.429 | 22.53 | 22.429 | 22.53 | 22.53 | +0.7 (+3.21%) | 3,100 |
2 Nov 2023 | USD | 21.77 | 21.83 | 21.65 | 21.83 | 21.83 | +0.653 (+3.08%) | 2,600 |
1 Nov 2023 | USD | 21.1 | 21.177 | 21.01 | 21.177 | 21.177 | +0.057 (+0.27%) | 122,400 |
31 Oct 2023 | USD | 21.06 | 21.2 | 21.05 | 21.12 | 21.12 | -0.03 (-0.14%) | 4,100 |
30 Oct 2023 | USD | 21.2 | 21.2 | 20.92 | 21.15 | 21.15 | +0.25 (+1.20%) | 7,400 |
27 Oct 2023 | USD | 21.21 | 21.21 | 20.88 | 20.9 | 20.9 | -0.273 (-1.29%) | 6,100 |
26 Oct 2023 | USD | 21.305 | 21.305 | 21.02 | 21.173 | 21.173 | +0.033 (+0.16%) | 4,500 |
25 Oct 2023 | USD | 21.24 | 21.342 | 21.12 | 21.14 | 21.14 | -0.75 (-3.43%) | 2,400 |
24 Oct 2023 | USD | 21.581 | 21.89 | 21.581 | 21.89 | 21.89 | +0.46 (+2.15%) | 4,300 |
23 Oct 2023 | USD | 21.577 | 21.577 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 600 |
20 Oct 2023 | USD | 21.618 | 21.67 | 21.41 | 21.56 | 21.56 | -0.33 (-1.51%) | 6,600 |
19 Oct 2023 | USD | 22.01 | 22.01 | 21.74 | 21.89 | 21.89 | -0.38 (-1.71%) | 7,000 |
18 Oct 2023 | USD | 22.55 | 22.55 | 22.08 | 22.27 | 22.27 | -0.56 (-2.45%) | 4,600 |
17 Oct 2023 | USD | 22.87 | 23 | 22.8 | 22.83 | 22.83 | -0.12 (-0.52%) | 10,100 |
16 Oct 2023 | USD | 22.82 | 22.95 | 22.73 | 22.95 | 22.95 | +0.37 (+1.64%) | 10,000 |
13 Oct 2023 | USD | 22.787 | 22.787 | 22.58 | 22.58 | 22.58 | -0.33 (-1.44%) | 42,900 |
12 Oct 2023 | USD | 23.26 | 23.26 | 22.66 | 22.91 | 22.91 | -0.2 (-0.87%) | 7,200 |
11 Oct 2023 | USD | 23.35 | 23.35 | 23.08 | 23.11 | 23.11 | -0.2 (-0.86%) | 5,200 |
10 Oct 2023 | USD | 22.75 | 23.31 | 22.75 | 23.31 | 23.31 | +0.75 (+3.32%) | 3,200 |
9 Oct 2023 | USD | 22.43 | 22.63 | 22.43 | 22.56 | 22.56 | -0.25 (-1.10%) | 3,200 |