| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 22.23 | 22.81 | 22.23 | 22.81 | 22.81 | +0.31 (+1.38%) | 1,000 |
| 5 Oct 2023 | USD | 22.5 | 22.509 | 22.395 | 22.5 | 22.5 | -0.071 (-0.31%) | 2,000 |
| 4 Oct 2023 | USD | 22.67 | 22.67 | 22.32 | 22.571 | 22.571 | +0.121 (+0.54%) | 29,900 |
| 3 Oct 2023 | USD | 22.645 | 22.69 | 22.45 | 22.45 | 22.45 | -0.64 (-2.77%) | 4,500 |
| 2 Oct 2023 | USD | 23.236 | 23.236 | 22.926 | 23.09 | 23.09 | -0.41 (-1.74%) | 1,200 |
| 29 Sep 2023 | USD | 23.69 | 23.69 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 500 |
| 28 Sep 2023 | USD | 23.42 | 23.6 | 23.28 | 23.6 | 23.6 | +0.234 (+1.00%) | 4,800 |
| 27 Sep 2023 | USD | 23.377 | 23.47 | 23.15 | 23.366 | 23.366 | -0.164 (-0.70%) | 4,300 |
| 26 Sep 2023 | USD | 23.59 | 23.59 | 23.357 | 23.53 | 23.53 | -0.16 (-0.68%) | 3,600 |
| 25 Sep 2023 | USD | 23.54 | 23.85 | 23.54 | 23.69 | 23.69 | +0.05 (+0.21%) | 3,400 |
| 22 Sep 2023 | USD | 23.975 | 23.975 | 23.64 | 23.64 | 23.64 | -0.15 (-0.63%) | 3,500 |
| 21 Sep 2023 | USD | 23.927 | 23.927 | 23.723 | 23.79 | 23.79 | -0.5 (-2.06%) | 1,500 |
| 20 Sep 2023 | USD | 24.73 | 24.73 | 24.29 | 24.29 | 24.29 | -0.45 (-1.82%) | 28,300 |
| 19 Sep 2023 | USD | 24.85 | 24.85 | 24.59 | 24.74 | 24.74 | -0.11 (-0.44%) | 1,800 |
| 18 Sep 2023 | USD | 25.25 | 25.25 | 24.85 | 24.85 | 24.85 | -0.66 (-2.59%) | 1,300 |
| 15 Sep 2023 | USD | 25.39 | 25.7 | 25.29 | 25.51 | 25.51 | +0.05 (+0.20%) | 3,700 |
| 14 Sep 2023 | USD | 25.35 | 25.69 | 25.35 | 25.46 | 25.46 | +0.21 (+0.83%) | 6,000 |
| 13 Sep 2023 | USD | 25.39 | 25.46 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 2,500 |
| 12 Sep 2023 | USD | 25.62 | 25.84 | 25.37 | 25.39 | 25.39 | -0.29 (-1.13%) | 4,400 |
| 11 Sep 2023 | USD | 25.21 | 25.75 | 25.21 | 25.68 | 25.68 | +0.68 (+2.72%) | 3,600 |
| 8 Sep 2023 | USD | 24.99 | 25.045 | 24.927 | 25 | 25 | -0.01 (-0.04%) | 2,700 |
| 7 Sep 2023 | USD | 24.94 | 25.143 | 24.94 | 25.01 | 25.01 | -0.24 (-0.95%) | 2,300 |
| 6 Sep 2023 | USD | 25.55 | 25.55 | 25.205 | 25.25 | 25.25 | -0.303 (-1.19%) | 7,000 |
| 5 Sep 2023 | USD | 25.42 | 25.68 | 25.42 | 25.553 | 25.553 | +0.053 (+0.21%) | 4,500 |
| 1 Sep 2023 | USD | 25.83 | 25.903 | 25.5 | 25.5 | 25.5 | -0.19 (-0.74%) | 11,400 |
| 31 Aug 2023 | USD | 25.88 | 25.926 | 25.52 | 25.69 | 25.69 | -0.01 (-0.04%) | 1,700 |
| 30 Aug 2023 | USD | 25.48 | 25.83 | 25.48 | 25.7 | 25.7 | +0.11 (+0.43%) | 8,500 |
| 29 Aug 2023 | USD | 24.6 | 25.78 | 24.6 | 25.59 | 25.59 | +0.92 (+3.73%) | 3,900 |
| 28 Aug 2023 | USD | 24.605 | 24.81 | 24.55 | 24.67 | 24.67 | +0.27 (+1.11%) | 15,600 |
| 25 Aug 2023 | USD | 24.46 | 24.6 | 24.29 | 24.4 | 24.4 | -0.22 (-0.89%) | 13,700 |
