Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 30,000 |
5 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0725 | 0.095 | 0.0725 | 0.095 | 0.095 | 0.0 (0.0%) | 6,500 |
3 Apr 2023 | USD | 0.0787 | 0.095 | 0.0787 | 0.095 | 0.095 | 0.0 (0.0%) | 6,210 |
31 Mar 2023 | USD | 0.077 | 0.095 | 0.077 | 0.095 | 0.095 | 0.0 (0.0%) | 11,500 |
30 Mar 2023 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | -0.003 (-3.06%) | 34,909 |
29 Mar 2023 | USD | 0.09 | 0.098 | 0.0825 | 0.098 | 0.098 | +0.008 (+8.89%) | 69,612 |
28 Mar 2023 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.022 (+32.35%) | 17,500 |
27 Mar 2023 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 22,200 |
24 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 20,000 |
23 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 2,300 |
21 Mar 2023 | USD | 0.0665 | 0.0665 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 15,037 |
20 Mar 2023 | USD | 0.0675 | 0.0675 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 30,350 |
17 Mar 2023 | USD | 0.071 | 0.0805 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 65,928 |
16 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.081 | 0.081 | 0.071 | 0.071 | 0.071 | -0.011 (-13.94%) | 41,279 |
14 Mar 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0824 | 0.0825 | 0.0824 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 11,209 |
9 Mar 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.075 | 0.0775 | 0.0725 | 0.0775 | 0.0775 | +0.005 (+6.90%) | 69,937 |