Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0763 | 0.0763 | 0.0725 | 0.0725 | 0.0725 | -0.005 (-6.45%) | 21,000 |
1 Mar 2023 | USD | 0.0775 | 0.0775 | 0.075 | 0.0775 | 0.0775 | +0.005 (+6.75%) | 2,054 |
28 Feb 2023 | USD | 0.0737 | 0.0737 | 0.07 | 0.0726 | 0.0726 | +0.003 (+3.71%) | 20,812 |
27 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-7.28%) | 100 |
24 Feb 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0719 | 0.0755 | 0.071 | 0.0755 | 0.0755 | -0.004 (-4.55%) | 22,254 |
21 Feb 2023 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.083 | 0.0837 | 0.07 | 0.0791 | 0.0791 | +0.003 (+4.08%) | 54,448 |
16 Feb 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 200 |
15 Feb 2023 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 2,202 |
14 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+9.09%) | 500 |
13 Feb 2023 | USD | 0.089 | 0.089 | 0.076 | 0.0825 | 0.0825 | +0.001 (+0.61%) | 6,315 |
10 Feb 2023 | USD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 17,245 |
9 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.078 | 0.09 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 72,987 |
6 Feb 2023 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 2,144 |
3 Feb 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 400 |
2 Feb 2023 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | -0.006 (-6.74%) | 24,799 |
1 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.089 | 0.089 | +0.009 (+11.25%) | 10,881 |
31 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 912 |
30 Jan 2023 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,017 |
27 Jan 2023 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 4,500 |
26 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 500 |
23 Jan 2023 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0 (+0.11%) | 2,200 |
20 Jan 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0899 | 0.0899 | +0.006 (+7.02%) | 14,111 |