Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0875 | 0.0875 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 34,061 |
18 Jan 2023 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.006 (+7.14%) | 51,400 |
17 Jan 2023 | USD | 0.07 | 0.084 | 0.07 | 0.084 | 0.084 | +0.014 (+20%) | 71,827 |
13 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 2,570 |
12 Jan 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 20,862 |
10 Jan 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.003 (+4.35%) | 22,950 |
9 Jan 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0642 | 0.0642 | 0.0575 | 0.0575 | 0.0575 | -0.007 (-10.85%) | 12,500 |
4 Jan 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.001 (-0.77%) | 1,000 |
3 Jan 2023 | USD | 0.0642 | 0.065 | 0.0642 | 0.065 | 0.065 | +0.001 (+0.78%) | 11,999 |
30 Dec 2022 | USD | 0.055 | 0.0645 | 0.0405 | 0.0645 | 0.0645 | +0.004 (+7.50%) | 184,321 |
29 Dec 2022 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 26,300 |
28 Dec 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 103,194 |
23 Dec 2022 | USD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.03 (-32.97%) | 33,351 |
22 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |