Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 12,623 |
17 Oct 2022 | USD | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | -0.004 (-1.86%) | 21,008 |
14 Oct 2022 | USD | 0.188 | 0.1885 | 0.15 | 0.1885 | 0.1885 | +0.009 (+4.72%) | 60,782 |
13 Oct 2022 | USD | 0.16 | 0.188 | 0.16 | 0.18 | 0.18 | -0.009 (-4.76%) | 11,450 |
12 Oct 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.02 (-9.57%) | 0 |
7 Oct 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.16 | 0.209 | 0.16 | 0.209 | 0.209 | 0.0 (0.0%) | 3,300 |
28 Sep 2022 | USD | 0.1217 | 0.209 | 0.114 | 0.209 | 0.209 | +0.087 (+71.31%) | 49,500 |
27 Sep 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 5,000 |
26 Sep 2022 | USD | 0.1295 | 0.13 | 0.1295 | 0.13 | 0.13 | -0.06 (-31.47%) | 9,323 |
23 Sep 2022 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1898 | 0.1898 | 0.1651 | 0.1897 | 0.1897 | +0.012 (+6.93%) | 22,045 |
16 Sep 2022 | USD | 0.1899 | 0.1899 | 0.165 | 0.1774 | 0.1774 | -0.01 (-5.39%) | 23,390 |
15 Sep 2022 | USD | 0.1895 | 0.1895 | 0.1698 | 0.1875 | 0.1875 | +0.022 (+13.64%) | 8,250 |
14 Sep 2022 | USD | 0.19 | 0.209 | 0.1405 | 0.165 | 0.165 | +0.055 (+50.41%) | 57,695 |
13 Sep 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |