Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1237 | 0.1237 | 0.1 | 0.1097 | 0.1097 | -0.014 (-11.32%) | 66,241 |
6 Sep 2022 | USD | 0.15 | 0.15 | 0.1237 | 0.1237 | 0.1237 | -0.039 (-24.06%) | 14,131 |
2 Sep 2022 | USD | 0.1839 | 0.1839 | 0.1275 | 0.1629 | 0.1629 | -0.021 (-11.42%) | 34,274 |
1 Sep 2022 | USD | 0.151 | 0.1839 | 0.135 | 0.1839 | 0.1839 | +0.032 (+20.83%) | 21,459 |
31 Aug 2022 | USD | 0.16 | 0.16 | 0.151 | 0.1522 | 0.1522 | -0.022 (-12.53%) | 42,142 |
30 Aug 2022 | USD | 0.2005 | 0.21 | 0.016 | 0.174 | 0.174 | -0.028 (-13.78%) | 176,077 |
29 Aug 2022 | USD | 0.2489 | 0.259 | 0.2005 | 0.2018 | 0.2018 | -0.068 (-25.26%) | 162,138 |
26 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.237 | 0.333 | 0.222 | 0.27 | 0.27 | +0.031 (+13.07%) | 480,550 |
18 Aug 2022 | USD | 0.2104 | 0.2388 | 0.2006 | 0.2388 | 0.2388 | +0.014 (+6.18%) | 130,830 |
17 Aug 2022 | USD | 0.2194 | 0.227 | 0.181 | 0.2249 | 0.2249 | +0.005 (+2.51%) | 219,511 |
16 Aug 2022 | USD | 0.1805 | 0.2299 | 0.1805 | 0.2194 | 0.2194 | +0.039 (+21.55%) | 60,736 |
15 Aug 2022 | USD | 0.2085 | 0.2495 | 0.1805 | 0.1805 | 0.1805 | -0.025 (-11.95%) | 222,271 |
12 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |