Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.04 | 0.049 | 0.0271 | 0.048 | 0.048 | -0.001 (-2.04%) | 65,977 |
24 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.011 (+28.95%) | 100 |
20 Jun 2024 | USD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | -0.011 (-22.45%) | 1,100 |
18 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.013 (+35.73%) | 222 |
11 Jun 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.006 (-14.66%) | 20,000 |
10 Jun 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 10 |
7 Jun 2024 | USD | 0.0393 | 0.0423 | 0.0393 | 0.0423 | 0.0423 | -0.003 (-6.00%) | 1,740 |
6 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
5 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 446 |
4 Jun 2024 | USD | 0.04 | 0.045 | 0.038 | 0.045 | 0.045 | 0.0 (0.0%) | 100,905 |
3 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.05 | 0.05 | 0.041 | 0.045 | 0.045 | -0.001 (-2.17%) | 164,729 |
30 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.151 (-76.65%) | 7,421 |
29 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |