Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 5.25 | 5.415 | 5.25 | 5.415 | 5.415 | +0.365 (+7.23%) | 9,238 |
30 Sep 2024 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.23 (+4.77%) | 5,350 |
27 Sep 2024 | USD | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | +0.13 (+2.77%) | 39,167 |
26 Sep 2024 | USD | 4.45 | 4.69 | 4.45 | 4.69 | 4.69 | +0.45 (+10.61%) | 673 |
25 Sep 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 75 |
24 Sep 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.48 (+12.77%) | 300 |
23 Sep 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 8,100 |
19 Sep 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.41 (+12.24%) | 300 |
16 Sep 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 700 |
13 Sep 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.39 (-10.43%) | 800 |
11 Sep 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.31 (-7.65%) | 200 |
10 Sep 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 3.62 | 4.05 | 3.62 | 4.05 | 4.05 | +0.35 (+9.46%) | 2,900 |
6 Sep 2024 | USD | 3.43 | 3.7 | 3.43 | 3.7 | 3.7 | -0.32 (-7.96%) | 2,200 |
5 Sep 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 600 |
30 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 11,100 |